mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 18-Dec-2024
Day Change Summary
Previous Current
17-Dec-2024 18-Dec-2024 Change Change % Previous Week
Open 44,228 43,959 -269 -0.6% 45,156
High 44,261 44,216 -45 -0.1% 45,275
Low 43,860 42,641 -1,219 -2.8% 44,281
Close 43,967 42,778 -1,189 -2.7% 44,337
Range 401 1,575 1,174 292.8% 994
ATR 382 467 85 22.3% 0
Volume 124,026 182,711 58,685 47.3% 54,695
Daily Pivots for day following 18-Dec-2024
Classic Woodie Camarilla DeMark
R4 47,937 46,932 43,644
R3 46,362 45,357 43,211
R2 44,787 44,787 43,067
R1 43,782 43,782 42,923 43,497
PP 43,212 43,212 43,212 43,069
S1 42,207 42,207 42,634 41,922
S2 41,637 41,637 42,489
S3 40,062 40,632 42,345
S4 38,487 39,057 41,912
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 47,613 46,969 44,884
R3 46,619 45,975 44,610
R2 45,625 45,625 44,519
R1 44,981 44,981 44,428 44,806
PP 44,631 44,631 44,631 44,544
S1 43,987 43,987 44,246 43,812
S2 43,637 43,637 44,155
S3 42,643 42,993 44,064
S4 41,649 41,999 43,790
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,728 42,641 2,087 4.9% 571 1.3% 7% False True 93,658
10 45,621 42,641 2,980 7.0% 442 1.0% 5% False True 47,623
20 45,642 42,641 3,001 7.0% 427 1.0% 5% False True 24,063
40 45,642 42,188 3,454 8.1% 454 1.1% 17% False False 12,181
60 45,642 42,188 3,454 8.1% 438 1.0% 17% False False 8,153
80 45,642 40,848 4,794 11.2% 407 1.0% 40% False False 6,118
100 45,642 39,460 6,182 14.5% 349 0.8% 54% False False 4,895
120 45,642 39,460 6,182 14.5% 294 0.7% 54% False False 4,079
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 105
Widest range in 167 trading days
Fibonacci Retracements and Extensions
4.250 50,910
2.618 48,339
1.618 46,764
1.000 45,791
0.618 45,189
HIGH 44,216
0.618 43,614
0.500 43,429
0.382 43,243
LOW 42,641
0.618 41,668
1.000 41,066
1.618 40,093
2.618 38,518
4.250 35,947
Fisher Pivots for day following 18-Dec-2024
Pivot 1 day 3 day
R1 43,429 43,563
PP 43,212 43,301
S1 42,995 43,040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.