mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 17-Dec-2024
Day Change Summary
Previous Current
16-Dec-2024 17-Dec-2024 Change Change % Previous Week
Open 44,316 44,228 -88 -0.2% 45,156
High 44,485 44,261 -224 -0.5% 45,275
Low 44,207 43,860 -347 -0.8% 44,281
Close 44,260 43,967 -293 -0.7% 44,337
Range 278 401 123 44.2% 994
ATR 380 382 1 0.4% 0
Volume 113,428 124,026 10,598 9.3% 54,695
Daily Pivots for day following 17-Dec-2024
Classic Woodie Camarilla DeMark
R4 45,232 45,001 44,188
R3 44,831 44,600 44,077
R2 44,430 44,430 44,041
R1 44,199 44,199 44,004 44,114
PP 44,029 44,029 44,029 43,987
S1 43,798 43,798 43,930 43,713
S2 43,628 43,628 43,894
S3 43,227 43,397 43,857
S4 42,826 42,996 43,747
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 47,613 46,969 44,884
R3 46,619 45,975 44,610
R2 45,625 45,625 44,519
R1 44,981 44,981 44,428 44,806
PP 44,631 44,631 44,631 44,544
S1 43,987 43,987 44,246 43,812
S2 43,637 43,637 44,155
S3 42,643 42,993 44,064
S4 41,649 41,999 43,790
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,906 43,860 1,046 2.4% 309 0.7% 10% False True 57,820
10 45,642 43,860 1,782 4.1% 313 0.7% 6% False True 29,462
20 45,642 43,445 2,197 5.0% 380 0.9% 24% False False 14,960
40 45,642 42,188 3,454 7.9% 423 1.0% 52% False False 7,614
60 45,642 42,188 3,454 7.9% 416 0.9% 52% False False 5,108
80 45,642 40,848 4,794 10.9% 387 0.9% 65% False False 3,834
100 45,642 39,460 6,182 14.1% 334 0.8% 73% False False 3,067
120 45,642 39,460 6,182 14.1% 281 0.6% 73% False False 2,556
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 80
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 45,965
2.618 45,311
1.618 44,910
1.000 44,662
0.618 44,509
HIGH 44,261
0.618 44,108
0.500 44,061
0.382 44,013
LOW 43,860
0.618 43,612
1.000 43,459
1.618 43,211
2.618 42,810
4.250 42,156
Fisher Pivots for day following 17-Dec-2024
Pivot 1 day 3 day
R1 44,061 44,208
PP 44,029 44,128
S1 43,998 44,047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.