mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 16-Dec-2024
Day Change Summary
Previous Current
13-Dec-2024 16-Dec-2024 Change Change % Previous Week
Open 44,447 44,316 -131 -0.3% 45,156
High 44,556 44,485 -71 -0.2% 45,275
Low 44,281 44,207 -74 -0.2% 44,281
Close 44,337 44,260 -77 -0.2% 44,337
Range 275 278 3 1.1% 994
ATR 388 380 -8 -2.0% 0
Volume 41,476 113,428 71,952 173.5% 54,695
Daily Pivots for day following 16-Dec-2024
Classic Woodie Camarilla DeMark
R4 45,151 44,984 44,413
R3 44,873 44,706 44,337
R2 44,595 44,595 44,311
R1 44,428 44,428 44,286 44,373
PP 44,317 44,317 44,317 44,290
S1 44,150 44,150 44,235 44,095
S2 44,039 44,039 44,209
S3 43,761 43,872 44,184
S4 43,483 43,594 44,107
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 47,613 46,969 44,884
R3 46,619 45,975 44,610
R2 45,625 45,625 44,519
R1 44,981 44,981 44,428 44,806
PP 44,631 44,631 44,631 44,544
S1 43,987 43,987 44,246 43,812
S2 43,637 43,637 44,155
S3 42,643 42,993 44,064
S4 41,649 41,999 43,790
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,015 44,207 808 1.8% 286 0.6% 7% False True 33,346
10 45,642 44,207 1,435 3.2% 302 0.7% 4% False True 17,083
20 45,642 43,445 2,197 5.0% 373 0.8% 37% False False 8,784
40 45,642 42,188 3,454 7.8% 424 1.0% 60% False False 4,514
60 45,642 42,188 3,454 7.8% 413 0.9% 60% False False 3,042
80 45,642 40,848 4,794 10.8% 382 0.9% 71% False False 2,284
100 45,642 39,460 6,182 14.0% 330 0.7% 78% False False 1,827
120 45,642 39,460 6,182 14.0% 278 0.6% 78% False False 1,523
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 87
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45,667
2.618 45,213
1.618 44,935
1.000 44,763
0.618 44,657
HIGH 44,485
0.618 44,379
0.500 44,346
0.382 44,313
LOW 44,207
0.618 44,035
1.000 43,929
1.618 43,757
2.618 43,479
4.250 43,026
Fisher Pivots for day following 16-Dec-2024
Pivot 1 day 3 day
R1 44,346 44,468
PP 44,317 44,398
S1 44,289 44,329

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.