mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 13-Dec-2024
Day Change Summary
Previous Current
12-Dec-2024 13-Dec-2024 Change Change % Previous Week
Open 44,648 44,447 -201 -0.5% 45,156
High 44,728 44,556 -172 -0.4% 45,275
Low 44,401 44,281 -120 -0.3% 44,281
Close 44,435 44,337 -98 -0.2% 44,337
Range 327 275 -52 -15.9% 994
ATR 397 388 -9 -2.2% 0
Volume 6,652 41,476 34,824 523.5% 54,695
Daily Pivots for day following 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 45,216 45,052 44,488
R3 44,941 44,777 44,413
R2 44,666 44,666 44,388
R1 44,502 44,502 44,362 44,447
PP 44,391 44,391 44,391 44,364
S1 44,227 44,227 44,312 44,172
S2 44,116 44,116 44,287
S3 43,841 43,952 44,262
S4 43,566 43,677 44,186
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 47,613 46,969 44,884
R3 46,619 45,975 44,610
R2 45,625 45,625 44,519
R1 44,981 44,981 44,428 44,806
PP 44,631 44,631 44,631 44,544
S1 43,987 43,987 44,246 43,812
S2 43,637 43,637 44,155
S3 42,643 42,993 44,064
S4 41,649 41,999 43,790
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,275 44,281 994 2.2% 301 0.7% 6% False True 10,939
10 45,642 44,281 1,361 3.1% 305 0.7% 4% False True 5,781
20 45,642 43,445 2,197 5.0% 377 0.9% 41% False False 3,149
40 45,642 42,188 3,454 7.8% 424 1.0% 62% False False 1,680
60 45,642 42,188 3,454 7.8% 413 0.9% 62% False False 1,152
80 45,642 40,848 4,794 10.8% 379 0.9% 73% False False 866
100 45,642 39,460 6,182 13.9% 329 0.7% 79% False False 693
120 45,642 39,460 6,182 13.9% 275 0.6% 79% False False 577
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 84
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45,725
2.618 45,276
1.618 45,001
1.000 44,831
0.618 44,726
HIGH 44,556
0.618 44,451
0.500 44,419
0.382 44,386
LOW 44,281
0.618 44,111
1.000 44,006
1.618 43,836
2.618 43,561
4.250 43,112
Fisher Pivots for day following 13-Dec-2024
Pivot 1 day 3 day
R1 44,419 44,594
PP 44,391 44,508
S1 44,364 44,423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.