mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 12-Dec-2024
Day Change Summary
Previous Current
11-Dec-2024 12-Dec-2024 Change Change % Previous Week
Open 44,845 44,648 -197 -0.4% 45,516
High 44,906 44,728 -178 -0.4% 45,642
Low 44,643 44,401 -242 -0.5% 45,131
Close 44,681 44,435 -246 -0.6% 45,175
Range 263 327 64 24.3% 511
ATR 402 397 -5 -1.3% 0
Volume 3,521 6,652 3,131 88.9% 3,117
Daily Pivots for day following 12-Dec-2024
Classic Woodie Camarilla DeMark
R4 45,502 45,296 44,615
R3 45,175 44,969 44,525
R2 44,848 44,848 44,495
R1 44,642 44,642 44,465 44,582
PP 44,521 44,521 44,521 44,491
S1 44,315 44,315 44,405 44,255
S2 44,194 44,194 44,375
S3 43,867 43,988 44,345
S4 43,540 43,661 44,255
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 46,849 46,523 45,456
R3 46,338 46,012 45,316
R2 45,827 45,827 45,269
R1 45,501 45,501 45,222 45,409
PP 45,316 45,316 45,316 45,270
S1 44,990 44,990 45,128 44,898
S2 44,805 44,805 45,081
S3 44,294 44,479 45,035
S4 43,783 43,968 44,894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,453 44,401 1,052 2.4% 311 0.7% 3% False True 2,817
10 45,642 44,401 1,241 2.8% 313 0.7% 3% False True 1,656
20 45,642 43,445 2,197 4.9% 384 0.9% 45% False False 1,096
40 45,642 42,188 3,454 7.8% 425 1.0% 65% False False 645
60 45,642 42,188 3,454 7.8% 417 0.9% 65% False False 461
80 45,642 40,848 4,794 10.8% 376 0.8% 75% False False 348
100 45,642 39,460 6,182 13.9% 328 0.7% 80% False False 278
120 45,642 39,460 6,182 13.9% 273 0.6% 80% False False 232
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 75
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 46,118
2.618 45,584
1.618 45,257
1.000 45,055
0.618 44,930
HIGH 44,728
0.618 44,603
0.500 44,565
0.382 44,526
LOW 44,401
0.618 44,199
1.000 44,074
1.618 43,872
2.618 43,545
4.250 43,011
Fisher Pivots for day following 12-Dec-2024
Pivot 1 day 3 day
R1 44,565 44,708
PP 44,521 44,617
S1 44,478 44,526

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.