mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 10-Dec-2024
Day Change Summary
Previous Current
09-Dec-2024 10-Dec-2024 Change Change % Previous Week
Open 45,156 44,926 -230 -0.5% 45,516
High 45,275 45,015 -260 -0.6% 45,642
Low 44,918 44,731 -187 -0.4% 45,131
Close 44,944 44,798 -146 -0.3% 45,175
Range 357 284 -73 -20.4% 511
ATR 423 413 -10 -2.3% 0
Volume 1,393 1,653 260 18.7% 3,117
Daily Pivots for day following 10-Dec-2024
Classic Woodie Camarilla DeMark
R4 45,700 45,533 44,954
R3 45,416 45,249 44,876
R2 45,132 45,132 44,850
R1 44,965 44,965 44,824 44,907
PP 44,848 44,848 44,848 44,819
S1 44,681 44,681 44,772 44,623
S2 44,564 44,564 44,746
S3 44,280 44,397 44,720
S4 43,996 44,113 44,642
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 46,849 46,523 45,456
R3 46,338 46,012 45,316
R2 45,827 45,827 45,269
R1 45,501 45,501 45,222 45,409
PP 45,316 45,316 45,316 45,270
S1 44,990 44,990 45,128 44,898
S2 44,805 44,805 45,081
S3 44,294 44,479 45,035
S4 43,783 43,968 44,894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,642 44,731 911 2.0% 316 0.7% 7% False True 1,104
10 45,642 44,731 911 2.0% 333 0.7% 7% False True 731
20 45,642 43,445 2,197 4.9% 398 0.9% 62% False False 632
40 45,642 42,188 3,454 7.7% 432 1.0% 76% False False 401
60 45,642 42,188 3,454 7.7% 421 0.9% 76% False False 292
80 45,642 40,848 4,794 10.7% 369 0.8% 82% False False 221
100 45,642 39,460 6,182 13.8% 322 0.7% 86% False False 176
120 45,642 39,460 6,182 13.8% 268 0.6% 86% False False 147
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 86
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 46,222
2.618 45,759
1.618 45,475
1.000 45,299
0.618 45,191
HIGH 45,015
0.618 44,907
0.500 44,873
0.382 44,840
LOW 44,731
0.618 44,556
1.000 44,447
1.618 44,272
2.618 43,988
4.250 43,524
Fisher Pivots for day following 10-Dec-2024
Pivot 1 day 3 day
R1 44,873 45,092
PP 44,848 44,994
S1 44,823 44,896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.