mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 09-Dec-2024
Day Change Summary
Previous Current
06-Dec-2024 09-Dec-2024 Change Change % Previous Week
Open 45,312 45,156 -156 -0.3% 45,516
High 45,453 45,275 -178 -0.4% 45,642
Low 45,131 44,918 -213 -0.5% 45,131
Close 45,175 44,944 -231 -0.5% 45,175
Range 322 357 35 10.9% 511
ATR 428 423 -5 -1.2% 0
Volume 867 1,393 526 60.7% 3,117
Daily Pivots for day following 09-Dec-2024
Classic Woodie Camarilla DeMark
R4 46,117 45,887 45,140
R3 45,760 45,530 45,042
R2 45,403 45,403 45,010
R1 45,173 45,173 44,977 45,110
PP 45,046 45,046 45,046 45,014
S1 44,816 44,816 44,911 44,753
S2 44,689 44,689 44,879
S3 44,332 44,459 44,846
S4 43,975 44,102 44,748
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 46,849 46,523 45,456
R3 46,338 46,012 45,316
R2 45,827 45,827 45,269
R1 45,501 45,501 45,222 45,409
PP 45,316 45,316 45,316 45,270
S1 44,990 44,990 45,128 44,898
S2 44,805 44,805 45,081
S3 44,294 44,479 45,035
S4 43,783 43,968 44,894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,642 44,918 724 1.6% 319 0.7% 4% False True 820
10 45,642 44,918 724 1.6% 335 0.7% 4% False True 642
20 45,642 43,445 2,197 4.9% 408 0.9% 68% False False 564
40 45,642 42,188 3,454 7.7% 436 1.0% 80% False False 363
60 45,642 42,124 3,518 7.8% 421 0.9% 80% False False 265
80 45,642 40,848 4,794 10.7% 367 0.8% 85% False False 200
100 45,642 39,460 6,182 13.8% 319 0.7% 89% False False 160
120 45,642 39,460 6,182 13.8% 266 0.6% 89% False False 133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 79
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 46,792
2.618 46,210
1.618 45,853
1.000 45,632
0.618 45,496
HIGH 45,275
0.618 45,139
0.500 45,097
0.382 45,054
LOW 44,918
0.618 44,697
1.000 44,561
1.618 44,340
2.618 43,983
4.250 43,401
Fisher Pivots for day following 09-Dec-2024
Pivot 1 day 3 day
R1 45,097 45,270
PP 45,046 45,161
S1 44,995 45,053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.