mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 06-Dec-2024
Day Change Summary
Previous Current
05-Dec-2024 06-Dec-2024 Change Change % Previous Week
Open 45,569 45,312 -257 -0.6% 45,516
High 45,621 45,453 -168 -0.4% 45,642
Low 45,286 45,131 -155 -0.3% 45,131
Close 45,337 45,175 -162 -0.4% 45,175
Range 335 322 -13 -3.9% 511
ATR 436 428 -8 -1.9% 0
Volume 504 867 363 72.0% 3,117
Daily Pivots for day following 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 46,219 46,019 45,352
R3 45,897 45,697 45,264
R2 45,575 45,575 45,234
R1 45,375 45,375 45,205 45,314
PP 45,253 45,253 45,253 45,223
S1 45,053 45,053 45,146 44,992
S2 44,931 44,931 45,116
S3 44,609 44,731 45,087
S4 44,287 44,409 44,998
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 46,849 46,523 45,456
R3 46,338 46,012 45,316
R2 45,827 45,827 45,269
R1 45,501 45,501 45,222 45,409
PP 45,316 45,316 45,316 45,270
S1 44,990 44,990 45,128 44,898
S2 44,805 44,805 45,081
S3 44,294 44,479 45,035
S4 43,783 43,968 44,894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,642 45,131 511 1.1% 310 0.7% 9% False True 623
10 45,642 44,268 1,374 3.0% 363 0.8% 66% False False 558
20 45,642 43,445 2,197 4.9% 412 0.9% 79% False False 514
40 45,642 42,188 3,454 7.6% 440 1.0% 86% False False 330
60 45,642 41,990 3,652 8.1% 420 0.9% 87% False False 242
80 45,642 40,848 4,794 10.6% 362 0.8% 90% False False 182
100 45,642 39,460 6,182 13.7% 315 0.7% 92% False False 146
120 45,642 39,460 6,182 13.7% 263 0.6% 92% False False 122
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 82
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,822
2.618 46,296
1.618 45,974
1.000 45,775
0.618 45,652
HIGH 45,453
0.618 45,330
0.500 45,292
0.382 45,254
LOW 45,131
0.618 44,932
1.000 44,809
1.618 44,610
2.618 44,288
4.250 43,763
Fisher Pivots for day following 06-Dec-2024
Pivot 1 day 3 day
R1 45,292 45,387
PP 45,253 45,316
S1 45,214 45,246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.