mini-sized Dow ($5) Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2024
Day Change Summary Previous Current 04-Dec-2024 05-Dec-2024 Change Change % Previous Week Open 45,367 45,569 202 0.4% 45,077 High 45,642 45,621 -21 0.0% 45,635 Low 45,359 45,286 -73 -0.2% 44,996 Close 45,576 45,337 -239 -0.5% 45,520 Range 283 335 52 18.4% 639 ATR 444 436 -8 -1.7% 0 Volume 1,105 504 -601 -54.4% 1,915
Daily Pivots for day following 05-Dec-2024 Classic Woodie Camarilla DeMark R4 46,420 46,213 45,521 R3 46,085 45,878 45,429 R2 45,750 45,750 45,399 R1 45,543 45,543 45,368 45,479 PP 45,415 45,415 45,415 45,383 S1 45,208 45,208 45,306 45,144 S2 45,080 45,080 45,276 S3 44,745 44,873 45,245 S4 44,410 44,538 45,153	Weekly Pivots for week ending 29-Nov-2024 Classic Woodie Camarilla DeMark R4 47,301 47,049 45,872 R3 46,662 46,410 45,696 R2 46,023 46,023 45,637 R1 45,771 45,771 45,579 45,897 PP 45,384 45,384 45,384 45,447 S1 45,132 45,132 45,462 45,258 S2 44,745 44,745 45,403 S3 44,106 44,493 45,344 S4 43,467 43,854 45,169
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,642 45,152 490 1.1% 315 0.7% 38% False False 496 10 45,642 43,831 1,811 4.0% 407 0.9% 83% False False 519 20 45,642 43,445 2,197 4.8% 406 0.9% 86% False False 480 40 45,642 42,188 3,454 7.6% 438 1.0% 91% False False 310 60 45,642 41,433 4,209 9.3% 421 0.9% 93% False False 227 80 45,642 40,734 4,908 10.8% 362 0.8% 94% False False 172 100 45,642 39,460 6,182 13.6% 312 0.7% 95% False False 137 120 45,642 39,460 6,182 13.6% 260 0.6% 95% False False 114
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 81 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 47,045 2.618 46,498 1.618 46,163 1.000 45,956 0.618 45,828 HIGH 45,621 0.618 45,493 0.500 45,454 0.382 45,414 LOW 45,286 0.618 45,079 1.000 44,951 1.618 44,744 2.618 44,409 4.250 43,862
Fisher Pivots for day following 05-Dec-2024 Pivot 1 day 3 day R1 45,454 45,397 PP 45,415 45,377 S1 45,376 45,357

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.