mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 04-Dec-2024
Day Change Summary
Previous Current
03-Dec-2024 04-Dec-2024 Change Change % Previous Week
Open 45,350 45,367 17 0.0% 45,077
High 45,449 45,642 193 0.4% 45,635
Low 45,152 45,359 207 0.5% 44,996
Close 45,277 45,576 299 0.7% 45,520
Range 297 283 -14 -4.7% 639
ATR 450 444 -6 -1.3% 0
Volume 233 1,105 872 374.2% 1,915
Daily Pivots for day following 04-Dec-2024
Classic Woodie Camarilla DeMark
R4 46,375 46,258 45,732
R3 46,092 45,975 45,654
R2 45,809 45,809 45,628
R1 45,692 45,692 45,602 45,751
PP 45,526 45,526 45,526 45,555
S1 45,409 45,409 45,550 45,468
S2 45,243 45,243 45,524
S3 44,960 45,126 45,498
S4 44,677 44,843 45,420
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 47,301 47,049 45,872
R3 46,662 46,410 45,696
R2 46,023 46,023 45,637
R1 45,771 45,771 45,579 45,897
PP 45,384 45,384 45,384 45,447
S1 45,132 45,132 45,462 45,258
S2 44,745 44,745 45,403
S3 44,106 44,493 45,344
S4 43,467 43,854 45,169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,642 45,152 490 1.1% 312 0.7% 87% True False 455
10 45,642 43,630 2,012 4.4% 413 0.9% 97% True False 503
20 45,642 42,848 2,794 6.1% 465 1.0% 98% True False 485
40 45,642 42,188 3,454 7.6% 444 1.0% 98% True False 300
60 45,642 40,848 4,794 10.5% 428 0.9% 99% True False 219
80 45,642 40,734 4,908 10.8% 358 0.8% 99% True False 165
100 45,642 39,460 6,182 13.6% 309 0.7% 99% True False 132
120 45,642 39,460 6,182 13.6% 258 0.6% 99% True False 110
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 86
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 46,845
2.618 46,383
1.618 46,100
1.000 45,925
0.618 45,817
HIGH 45,642
0.618 45,534
0.500 45,501
0.382 45,467
LOW 45,359
0.618 45,184
1.000 45,076
1.618 44,901
2.618 44,618
4.250 44,156
Fisher Pivots for day following 04-Dec-2024
Pivot 1 day 3 day
R1 45,551 45,516
PP 45,526 45,457
S1 45,501 45,397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.