mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 03-Dec-2024
Day Change Summary
Previous Current
02-Dec-2024 03-Dec-2024 Change Change % Previous Week
Open 45,516 45,350 -166 -0.4% 45,077
High 45,594 45,449 -145 -0.3% 45,635
Low 45,284 45,152 -132 -0.3% 44,996
Close 45,375 45,277 -98 -0.2% 45,520
Range 310 297 -13 -4.2% 639
ATR 461 450 -12 -2.5% 0
Volume 408 233 -175 -42.9% 1,915
Daily Pivots for day following 03-Dec-2024
Classic Woodie Camarilla DeMark
R4 46,184 46,027 45,440
R3 45,887 45,730 45,359
R2 45,590 45,590 45,332
R1 45,433 45,433 45,304 45,363
PP 45,293 45,293 45,293 45,258
S1 45,136 45,136 45,250 45,066
S2 44,996 44,996 45,223
S3 44,699 44,839 45,195
S4 44,402 44,542 45,114
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 47,301 47,049 45,872
R3 46,662 46,410 45,696
R2 46,023 46,023 45,637
R1 45,771 45,771 45,579 45,897
PP 45,384 45,384 45,384 45,447
S1 45,132 45,132 45,462 45,258
S2 44,745 44,745 45,403
S3 44,106 44,493 45,344
S4 43,467 43,854 45,169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,635 44,996 639 1.4% 349 0.8% 44% False False 357
10 45,635 43,445 2,190 4.8% 448 1.0% 84% False False 459
20 45,635 42,318 3,317 7.3% 477 1.1% 89% False False 447
40 45,635 42,188 3,447 7.6% 445 1.0% 90% False False 274
60 45,635 40,848 4,787 10.6% 430 1.0% 93% False False 202
80 45,635 40,325 5,310 11.7% 354 0.8% 93% False False 152
100 45,635 39,460 6,175 13.6% 306 0.7% 94% False False 121
120 45,635 39,460 6,175 13.6% 257 0.6% 94% False False 101
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 96
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 46,711
2.618 46,227
1.618 45,930
1.000 45,746
0.618 45,633
HIGH 45,449
0.618 45,336
0.500 45,301
0.382 45,266
LOW 45,152
0.618 44,969
1.000 44,855
1.618 44,672
2.618 44,375
4.250 43,890
Fisher Pivots for day following 03-Dec-2024
Pivot 1 day 3 day
R1 45,301 45,394
PP 45,293 45,355
S1 45,285 45,316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.