mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 02-Dec-2024
Day Change Summary
Previous Current
29-Nov-2024 02-Dec-2024 Change Change % Previous Week
Open 45,308 45,516 208 0.5% 45,077
High 45,635 45,594 -41 -0.1% 45,635
Low 45,285 45,284 -1 0.0% 44,996
Close 45,520 45,375 -145 -0.3% 45,520
Range 350 310 -40 -11.4% 639
ATR 473 461 -12 -2.5% 0
Volume 231 408 177 76.6% 1,915
Daily Pivots for day following 02-Dec-2024
Classic Woodie Camarilla DeMark
R4 46,348 46,171 45,546
R3 46,038 45,861 45,460
R2 45,728 45,728 45,432
R1 45,551 45,551 45,404 45,485
PP 45,418 45,418 45,418 45,384
S1 45,241 45,241 45,347 45,175
S2 45,108 45,108 45,318
S3 44,798 44,931 45,290
S4 44,488 44,621 45,205
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 47,301 47,049 45,872
R3 46,662 46,410 45,696
R2 46,023 46,023 45,637
R1 45,771 45,771 45,579 45,897
PP 45,384 45,384 45,384 45,447
S1 45,132 45,132 45,462 45,258
S2 44,745 44,745 45,403
S3 44,106 44,493 45,344
S4 43,467 43,854 45,169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,635 44,996 639 1.4% 352 0.8% 59% False False 464
10 45,635 43,445 2,190 4.8% 443 1.0% 88% False False 484
20 45,635 42,188 3,447 7.6% 486 1.1% 92% False False 446
40 45,635 42,188 3,447 7.6% 452 1.0% 92% False False 275
60 45,635 40,848 4,787 10.5% 436 1.0% 95% False False 198
80 45,635 40,325 5,310 11.7% 352 0.8% 95% False False 149
100 45,635 39,460 6,175 13.6% 303 0.7% 96% False False 119
120 45,635 39,460 6,175 13.6% 254 0.6% 96% False False 99
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 97
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 46,912
2.618 46,406
1.618 46,096
1.000 45,904
0.618 45,786
HIGH 45,594
0.618 45,476
0.500 45,439
0.382 45,403
LOW 45,284
0.618 45,093
1.000 44,974
1.618 44,783
2.618 44,473
4.250 43,967
Fisher Pivots for day following 02-Dec-2024
Pivot 1 day 3 day
R1 45,439 45,445
PP 45,418 45,421
S1 45,396 45,398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.