mini-sized Dow ($5) Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2024
Day Change Summary Previous Current 27-Nov-2024 29-Nov-2024 Change Change % Previous Week Open 45,450 45,308 -142 -0.3% 45,077 High 45,574 45,635 61 0.1% 45,635 Low 45,254 45,285 31 0.1% 44,996 Close 45,287 45,520 233 0.5% 45,520 Range 320 350 30 9.4% 639 ATR 482 473 -9 -2.0% 0 Volume 300 231 -69 -23.0% 1,915
Daily Pivots for day following 29-Nov-2024 Classic Woodie Camarilla DeMark R4 46,530 46,375 45,713 R3 46,180 46,025 45,616 R2 45,830 45,830 45,584 R1 45,675 45,675 45,552 45,753 PP 45,480 45,480 45,480 45,519 S1 45,325 45,325 45,488 45,403 S2 45,130 45,130 45,456 S3 44,780 44,975 45,424 S4 44,430 44,625 45,328	Weekly Pivots for week ending 29-Nov-2024 Classic Woodie Camarilla DeMark R4 47,301 47,049 45,872 R3 46,662 46,410 45,696 R2 46,023 46,023 45,637 R1 45,771 45,771 45,579 45,897 PP 45,384 45,384 45,384 45,447 S1 45,132 45,132 45,462 45,258 S2 44,745 44,745 45,403 S3 44,106 44,493 45,344 S4 43,467 43,854 45,169
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,635 44,268 1,367 3.0% 416 0.9% 92% True False 492 10 45,635 43,445 2,190 4.8% 449 1.0% 95% True False 517 20 45,635 42,188 3,447 7.6% 500 1.1% 97% True False 433 40 45,635 42,188 3,447 7.6% 454 1.0% 97% True False 268 60 45,635 40,848 4,787 10.5% 439 1.0% 98% True False 191 80 45,635 39,705 5,930 13.0% 358 0.8% 98% True False 144 100 45,635 39,460 6,175 13.6% 300 0.7% 98% True False 115 120 45,635 39,460 6,175 13.6% 253 0.6% 98% True False 96
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 89 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47,123 2.618 46,551 1.618 46,201 1.000 45,985 0.618 45,851 HIGH 45,635 0.618 45,501 0.500 45,460 0.382 45,419 LOW 45,285 0.618 45,069 1.000 44,935 1.618 44,719 2.618 44,369 4.250 43,798
Fisher Pivots for day following 29-Nov-2024 Pivot 1 day 3 day R1 45,500 45,452 PP 45,480 45,384 S1 45,460 45,316

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.