mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 45,334 45,450 116 0.3% 44,000
High 45,462 45,574 112 0.2% 44,900
Low 44,996 45,254 258 0.6% 43,445
Close 45,410 45,287 -123 -0.3% 44,850
Range 466 320 -146 -31.3% 1,455
ATR 495 482 -12 -2.5% 0
Volume 617 300 -317 -51.4% 2,526
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 46,332 46,129 45,463
R3 46,012 45,809 45,375
R2 45,692 45,692 45,346
R1 45,489 45,489 45,316 45,431
PP 45,372 45,372 45,372 45,342
S1 45,169 45,169 45,258 45,111
S2 45,052 45,052 45,228
S3 44,732 44,849 45,199
S4 44,412 44,529 45,111
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 48,763 48,262 45,650
R3 47,308 46,807 45,250
R2 45,853 45,853 45,117
R1 45,352 45,352 44,984 45,603
PP 44,398 44,398 44,398 44,524
S1 43,897 43,897 44,717 44,148
S2 42,943 42,943 44,583
S3 41,488 42,442 44,450
S4 40,033 40,987 44,050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,574 43,831 1,743 3.8% 498 1.1% 84% True False 542
10 45,574 43,445 2,129 4.7% 455 1.0% 87% True False 536
20 45,574 42,188 3,386 7.5% 507 1.1% 92% True False 433
40 45,574 42,188 3,386 7.5% 456 1.0% 92% True False 264
60 45,574 40,848 4,726 10.4% 436 1.0% 94% True False 188
80 45,574 39,705 5,869 13.0% 359 0.8% 95% True False 141
100 45,574 39,460 6,114 13.5% 296 0.7% 95% True False 112
120 45,574 39,460 6,114 13.5% 252 0.6% 95% True False 94
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 99
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,934
2.618 46,412
1.618 46,092
1.000 45,894
0.618 45,772
HIGH 45,574
0.618 45,452
0.500 45,414
0.382 45,376
LOW 45,254
0.618 45,056
1.000 44,934
1.618 44,736
2.618 44,416
4.250 43,894
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 45,414 45,286
PP 45,372 45,286
S1 45,329 45,285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.