mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 25-Nov-2024
Day Change Summary
Previous Current
22-Nov-2024 25-Nov-2024 Change Change % Previous Week
Open 44,414 45,077 663 1.5% 44,000
High 44,900 45,366 466 1.0% 44,900
Low 44,268 45,055 787 1.8% 43,445
Close 44,850 45,284 434 1.0% 44,850
Range 632 311 -321 -50.8% 1,455
ATR 496 497 1 0.3% 0
Volume 548 767 219 40.0% 2,526
Daily Pivots for day following 25-Nov-2024
Classic Woodie Camarilla DeMark
R4 46,168 46,037 45,455
R3 45,857 45,726 45,370
R2 45,546 45,546 45,341
R1 45,415 45,415 45,313 45,481
PP 45,235 45,235 45,235 45,268
S1 45,104 45,104 45,256 45,170
S2 44,924 44,924 45,227
S3 44,613 44,793 45,199
S4 44,302 44,482 45,113
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 48,763 48,262 45,650
R3 47,308 46,807 45,250
R2 45,853 45,853 45,117
R1 45,352 45,352 44,984 45,603
PP 44,398 44,398 44,398 44,524
S1 43,897 43,897 44,717 44,148
S2 42,943 42,943 44,583
S3 41,488 42,442 44,450
S4 40,033 40,987 44,050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,366 43,445 1,921 4.2% 547 1.2% 96% True False 560
10 45,366 43,445 1,921 4.2% 464 1.0% 96% True False 533
20 45,366 42,188 3,178 7.0% 501 1.1% 97% True False 391
40 45,366 42,188 3,178 7.0% 453 1.0% 97% True False 246
60 45,366 40,848 4,518 10.0% 425 0.9% 98% True False 172
80 45,366 39,460 5,906 13.0% 352 0.8% 99% True False 129
100 45,366 39,460 5,906 13.0% 288 0.6% 99% True False 103
120 45,366 39,460 5,906 13.0% 245 0.5% 99% True False 86
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 103
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 46,688
2.618 46,180
1.618 45,869
1.000 45,677
0.618 45,558
HIGH 45,366
0.618 45,247
0.500 45,211
0.382 45,174
LOW 45,055
0.618 44,863
1.000 44,744
1.618 44,552
2.618 44,241
4.250 43,733
Fisher Pivots for day following 25-Nov-2024
Pivot 1 day 3 day
R1 45,260 45,056
PP 45,235 44,827
S1 45,211 44,599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.