mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 43,961 44,414 453 1.0% 44,000
High 44,591 44,900 309 0.7% 44,900
Low 43,831 44,268 437 1.0% 43,445
Close 44,437 44,850 413 0.9% 44,850
Range 760 632 -128 -16.8% 1,455
ATR 485 496 10 2.2% 0
Volume 478 548 70 14.6% 2,526
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 46,569 46,341 45,198
R3 45,937 45,709 45,024
R2 45,305 45,305 44,966
R1 45,077 45,077 44,908 45,191
PP 44,673 44,673 44,673 44,730
S1 44,445 44,445 44,792 44,559
S2 44,041 44,041 44,734
S3 43,409 43,813 44,676
S4 42,777 43,181 44,503
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 48,763 48,262 45,650
R3 47,308 46,807 45,250
R2 45,853 45,853 45,117
R1 45,352 45,352 44,984 45,603
PP 44,398 44,398 44,398 44,524
S1 43,897 43,897 44,717 44,148
S2 42,943 42,943 44,583
S3 41,488 42,442 44,450
S4 40,033 40,987 44,050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,900 43,445 1,455 3.2% 535 1.2% 97% True False 505
10 45,052 43,445 1,607 3.6% 480 1.1% 87% False False 486
20 45,052 42,188 2,864 6.4% 499 1.1% 93% False False 355
40 45,052 42,188 2,864 6.4% 456 1.0% 93% False False 229
60 45,052 40,848 4,204 9.4% 424 0.9% 95% False False 160
80 45,052 39,460 5,592 12.5% 352 0.8% 96% False False 120
100 45,052 39,460 5,592 12.5% 285 0.6% 96% False False 96
120 45,052 39,460 5,592 12.5% 243 0.5% 96% False False 80
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 105
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47,586
2.618 46,555
1.618 45,923
1.000 45,532
0.618 45,291
HIGH 44,900
0.618 44,659
0.500 44,584
0.382 44,510
LOW 44,268
0.618 43,878
1.000 43,636
1.618 43,246
2.618 42,614
4.250 41,582
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 44,761 44,655
PP 44,673 44,460
S1 44,584 44,265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.