mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 43,927 43,961 34 0.1% 44,623
High 44,028 44,591 563 1.3% 45,052
Low 43,630 43,831 201 0.5% 43,934
Close 43,962 44,437 475 1.1% 44,021
Range 398 760 362 91.0% 1,118
ATR 464 485 21 4.6% 0
Volume 349 478 129 37.0% 2,342
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 46,566 46,262 44,855
R3 45,806 45,502 44,646
R2 45,046 45,046 44,576
R1 44,742 44,742 44,507 44,894
PP 44,286 44,286 44,286 44,363
S1 43,982 43,982 44,367 44,134
S2 43,526 43,526 44,298
S3 42,766 43,222 44,228
S4 42,006 42,462 44,019
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 47,690 46,973 44,636
R3 46,572 45,855 44,329
R2 45,454 45,454 44,226
R1 44,737 44,737 44,124 44,537
PP 44,336 44,336 44,336 44,235
S1 43,619 43,619 43,919 43,419
S2 43,218 43,218 43,816
S3 42,100 42,501 43,714
S4 40,982 41,383 43,406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,591 43,445 1,146 2.6% 482 1.1% 87% True False 542
10 45,052 43,445 1,607 3.6% 460 1.0% 62% False False 471
20 45,052 42,188 2,864 6.4% 496 1.1% 79% False False 332
40 45,052 42,188 2,864 6.4% 453 1.0% 79% False False 218
60 45,052 40,848 4,204 9.5% 413 0.9% 85% False False 150
80 45,052 39,460 5,592 12.6% 344 0.8% 89% False False 113
100 45,052 39,460 5,592 12.6% 279 0.6% 89% False False 90
120 45,052 39,428 5,624 12.7% 237 0.5% 89% False False 75
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 96
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 47,821
2.618 46,581
1.618 45,821
1.000 45,351
0.618 45,061
HIGH 44,591
0.618 44,301
0.500 44,211
0.382 44,121
LOW 43,831
0.618 43,361
1.000 43,071
1.618 42,601
2.618 41,841
4.250 40,601
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 44,362 44,297
PP 44,286 44,158
S1 44,211 44,018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.