mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 20-Nov-2024
Day Change Summary
Previous Current
19-Nov-2024 20-Nov-2024 Change Change % Previous Week
Open 43,969 43,927 -42 -0.1% 44,623
High 44,076 44,028 -48 -0.1% 45,052
Low 43,445 43,630 185 0.4% 43,934
Close 43,848 43,962 114 0.3% 44,021
Range 631 398 -233 -36.9% 1,118
ATR 469 464 -5 -1.1% 0
Volume 662 349 -313 -47.3% 2,342
Daily Pivots for day following 20-Nov-2024
Classic Woodie Camarilla DeMark
R4 45,067 44,913 44,181
R3 44,669 44,515 44,072
R2 44,271 44,271 44,035
R1 44,117 44,117 43,999 44,194
PP 43,873 43,873 43,873 43,912
S1 43,719 43,719 43,926 43,796
S2 43,475 43,475 43,889
S3 43,077 43,321 43,853
S4 42,679 42,923 43,743
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 47,690 46,973 44,636
R3 46,572 45,855 44,329
R2 45,454 45,454 44,226
R1 44,737 44,737 44,124 44,537
PP 44,336 44,336 44,336 44,235
S1 43,619 43,619 43,919 43,419
S2 43,218 43,218 43,816
S3 42,100 42,501 43,714
S4 40,982 41,383 43,406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,690 43,445 1,245 2.8% 413 0.9% 42% False False 530
10 45,052 43,445 1,607 3.7% 405 0.9% 32% False False 440
20 45,052 42,188 2,864 6.5% 474 1.1% 62% False False 312
40 45,052 42,188 2,864 6.5% 442 1.0% 62% False False 206
60 45,052 40,848 4,204 9.6% 406 0.9% 74% False False 143
80 45,052 39,460 5,592 12.7% 335 0.8% 81% False False 107
100 45,052 39,460 5,592 12.7% 271 0.6% 81% False False 85
120 45,052 39,285 5,767 13.1% 231 0.5% 81% False False 71
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 93
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45,720
2.618 45,070
1.618 44,672
1.000 44,426
0.618 44,274
HIGH 44,028
0.618 43,876
0.500 43,829
0.382 43,782
LOW 43,630
0.618 43,384
1.000 43,232
1.618 42,986
2.618 42,588
4.250 41,939
Fisher Pivots for day following 20-Nov-2024
Pivot 1 day 3 day
R1 43,918 43,900
PP 43,873 43,839
S1 43,829 43,777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.