mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 19-Nov-2024
Day Change Summary
Previous Current
18-Nov-2024 19-Nov-2024 Change Change % Previous Week
Open 44,000 43,969 -31 -0.1% 44,623
High 44,109 44,076 -33 -0.1% 45,052
Low 43,854 43,445 -409 -0.9% 43,934
Close 44,000 43,848 -152 -0.3% 44,021
Range 255 631 376 147.5% 1,118
ATR 457 469 12 2.7% 0
Volume 489 662 173 35.4% 2,342
Daily Pivots for day following 19-Nov-2024
Classic Woodie Camarilla DeMark
R4 45,683 45,396 44,195
R3 45,052 44,765 44,022
R2 44,421 44,421 43,964
R1 44,134 44,134 43,906 43,962
PP 43,790 43,790 43,790 43,704
S1 43,503 43,503 43,790 43,331
S2 43,159 43,159 43,732
S3 42,528 42,872 43,675
S4 41,897 42,241 43,501
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 47,690 46,973 44,636
R3 46,572 45,855 44,329
R2 45,454 45,454 44,226
R1 44,737 44,737 44,124 44,537
PP 44,336 44,336 44,336 44,235
S1 43,619 43,619 43,919 43,419
S2 43,218 43,218 43,816
S3 42,100 42,501 43,714
S4 40,982 41,383 43,406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,713 43,445 1,268 2.9% 408 0.9% 32% False True 513
10 45,052 42,848 2,204 5.0% 518 1.2% 45% False False 468
20 45,052 42,188 2,864 6.5% 481 1.1% 58% False False 298
40 45,052 42,188 2,864 6.5% 444 1.0% 58% False False 198
60 45,052 40,848 4,204 9.6% 400 0.9% 71% False False 137
80 45,052 39,460 5,592 12.8% 330 0.8% 78% False False 102
100 45,052 39,460 5,592 12.8% 267 0.6% 78% False False 82
120 45,052 39,285 5,767 13.2% 228 0.5% 79% False False 68
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 85
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 46,758
2.618 45,728
1.618 45,097
1.000 44,707
0.618 44,466
HIGH 44,076
0.618 43,835
0.500 43,761
0.382 43,686
LOW 43,445
0.618 43,055
1.000 42,814
1.618 42,424
2.618 41,793
4.250 40,763
Fisher Pivots for day following 19-Nov-2024
Pivot 1 day 3 day
R1 43,819 43,872
PP 43,790 43,864
S1 43,761 43,856

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.