mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 18-Nov-2024
Day Change Summary
Previous Current
15-Nov-2024 18-Nov-2024 Change Change % Previous Week
Open 44,299 44,000 -299 -0.7% 44,623
High 44,299 44,109 -190 -0.4% 45,052
Low 43,934 43,854 -80 -0.2% 43,934
Close 44,021 44,000 -21 0.0% 44,021
Range 365 255 -110 -30.1% 1,118
ATR 472 457 -16 -3.3% 0
Volume 734 489 -245 -33.4% 2,342
Daily Pivots for day following 18-Nov-2024
Classic Woodie Camarilla DeMark
R4 44,753 44,631 44,140
R3 44,498 44,376 44,070
R2 44,243 44,243 44,047
R1 44,121 44,121 44,024 44,128
PP 43,988 43,988 43,988 43,991
S1 43,866 43,866 43,977 43,873
S2 43,733 43,733 43,953
S3 43,478 43,611 43,930
S4 43,223 43,356 43,860
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 47,690 46,973 44,636
R3 46,572 45,855 44,329
R2 45,454 45,454 44,226
R1 44,737 44,737 44,124 44,537
PP 44,336 44,336 44,336 44,235
S1 43,619 43,619 43,919 43,419
S2 43,218 43,218 43,816
S3 42,100 42,501 43,714
S4 40,982 41,383 43,406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,983 43,854 1,129 2.6% 381 0.9% 13% False True 506
10 45,052 42,318 2,734 6.2% 507 1.2% 62% False False 436
20 45,052 42,188 2,864 6.5% 466 1.1% 63% False False 268
40 45,052 42,188 2,864 6.5% 434 1.0% 63% False False 183
60 45,052 40,848 4,204 9.6% 390 0.9% 75% False False 126
80 45,052 39,460 5,592 12.7% 322 0.7% 81% False False 94
100 45,052 39,460 5,592 12.7% 261 0.6% 81% False False 75
120 45,052 38,841 6,211 14.1% 222 0.5% 83% False False 63
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 77
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 45,193
2.618 44,777
1.618 44,522
1.000 44,364
0.618 44,267
HIGH 44,109
0.618 44,012
0.500 43,982
0.382 43,952
LOW 43,854
0.618 43,697
1.000 43,599
1.618 43,442
2.618 43,187
4.250 42,770
Fisher Pivots for day following 18-Nov-2024
Pivot 1 day 3 day
R1 43,994 44,272
PP 43,988 44,181
S1 43,982 44,091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.