mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 44,566 44,299 -267 -0.6% 44,623
High 44,690 44,299 -391 -0.9% 45,052
Low 44,275 43,934 -341 -0.8% 43,934
Close 44,350 44,021 -329 -0.7% 44,021
Range 415 365 -50 -12.0% 1,118
ATR 476 472 -4 -0.9% 0
Volume 416 734 318 76.4% 2,342
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 45,180 44,965 44,222
R3 44,815 44,600 44,122
R2 44,450 44,450 44,088
R1 44,235 44,235 44,055 44,160
PP 44,085 44,085 44,085 44,047
S1 43,870 43,870 43,988 43,795
S2 43,720 43,720 43,954
S3 43,355 43,505 43,921
S4 42,990 43,140 43,820
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 47,690 46,973 44,636
R3 46,572 45,855 44,329
R2 45,454 45,454 44,226
R1 44,737 44,737 44,124 44,537
PP 44,336 44,336 44,336 44,235
S1 43,619 43,619 43,919 43,419
S2 43,218 43,218 43,816
S3 42,100 42,501 43,714
S4 40,982 41,383 43,406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,052 43,934 1,118 2.5% 424 1.0% 8% False True 468
10 45,052 42,188 2,864 6.5% 529 1.2% 64% False False 407
20 45,052 42,188 2,864 6.5% 476 1.1% 64% False False 245
40 45,052 42,188 2,864 6.5% 433 1.0% 64% False False 171
60 45,052 40,848 4,204 9.5% 385 0.9% 75% False False 118
80 45,052 39,460 5,592 12.7% 319 0.7% 82% False False 88
100 45,052 39,460 5,592 12.7% 259 0.6% 82% False False 70
120 45,052 38,841 6,211 14.1% 220 0.5% 83% False False 59
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 82
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 45,850
2.618 45,255
1.618 44,890
1.000 44,664
0.618 44,525
HIGH 44,299
0.618 44,160
0.500 44,117
0.382 44,074
LOW 43,934
0.618 43,709
1.000 43,569
1.618 43,344
2.618 42,979
4.250 42,383
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 44,117 44,324
PP 44,085 44,223
S1 44,053 44,122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.