mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 44,480 44,566 86 0.2% 42,504
High 44,713 44,690 -23 -0.1% 44,721
Low 44,341 44,275 -66 -0.1% 42,188
Close 44,551 44,350 -201 -0.5% 44,569
Range 372 415 43 11.6% 2,533
ATR 481 476 -5 -1.0% 0
Volume 264 416 152 57.6% 1,733
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 45,683 45,432 44,578
R3 45,268 45,017 44,464
R2 44,853 44,853 44,426
R1 44,602 44,602 44,388 44,520
PP 44,438 44,438 44,438 44,398
S1 44,187 44,187 44,312 44,105
S2 44,023 44,023 44,274
S3 43,608 43,772 44,236
S4 43,193 43,357 44,122
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 51,425 50,530 45,962
R3 48,892 47,997 45,266
R2 46,359 46,359 45,034
R1 45,464 45,464 44,801 45,912
PP 43,826 43,826 43,826 44,050
S1 42,931 42,931 44,337 43,379
S2 41,293 41,293 44,105
S3 38,760 40,398 43,873
S4 36,227 37,865 43,176
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,052 44,275 777 1.8% 439 1.0% 10% False True 401
10 45,052 42,188 2,864 6.5% 552 1.2% 75% False False 350
20 45,052 42,188 2,864 6.5% 472 1.1% 75% False False 211
40 45,052 42,188 2,864 6.5% 431 1.0% 75% False False 154
60 45,052 40,848 4,204 9.5% 379 0.9% 83% False False 105
80 45,052 39,460 5,592 12.6% 317 0.7% 87% False False 79
100 45,052 39,460 5,592 12.6% 255 0.6% 87% False False 63
120 45,052 38,841 6,211 14.0% 217 0.5% 89% False False 52
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 86
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,454
2.618 45,777
1.618 45,362
1.000 45,105
0.618 44,947
HIGH 44,690
0.618 44,532
0.500 44,483
0.382 44,434
LOW 44,275
0.618 44,019
1.000 43,860
1.618 43,604
2.618 43,189
4.250 42,511
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 44,483 44,629
PP 44,438 44,536
S1 44,394 44,443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.