mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 13-Nov-2024
Day Change Summary
Previous Current
12-Nov-2024 13-Nov-2024 Change Change % Previous Week
Open 44,828 44,480 -348 -0.8% 42,504
High 44,983 44,713 -270 -0.6% 44,721
Low 44,484 44,341 -143 -0.3% 42,188
Close 44,514 44,551 37 0.1% 44,569
Range 499 372 -127 -25.5% 2,533
ATR 490 481 -8 -1.7% 0
Volume 627 264 -363 -57.9% 1,733
Daily Pivots for day following 13-Nov-2024
Classic Woodie Camarilla DeMark
R4 45,651 45,473 44,756
R3 45,279 45,101 44,653
R2 44,907 44,907 44,619
R1 44,729 44,729 44,585 44,818
PP 44,535 44,535 44,535 44,580
S1 44,357 44,357 44,517 44,446
S2 44,163 44,163 44,483
S3 43,791 43,985 44,449
S4 43,419 43,613 44,347
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 51,425 50,530 45,962
R3 48,892 47,997 45,266
R2 46,359 46,359 45,034
R1 45,464 45,464 44,801 45,912
PP 43,826 43,826 43,826 44,050
S1 42,931 42,931 44,337 43,379
S2 41,293 41,293 44,105
S3 38,760 40,398 43,873
S4 36,227 37,865 43,176
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,052 44,230 822 1.8% 398 0.9% 39% False False 351
10 45,052 42,188 2,864 6.4% 559 1.3% 83% False False 330
20 45,052 42,188 2,864 6.4% 466 1.0% 83% False False 194
40 45,052 42,188 2,864 6.4% 434 1.0% 83% False False 144
60 45,052 40,848 4,204 9.4% 373 0.8% 88% False False 98
80 45,052 39,460 5,592 12.6% 313 0.7% 91% False False 74
100 45,052 39,460 5,592 12.6% 251 0.6% 91% False False 59
120 45,052 38,841 6,211 13.9% 214 0.5% 92% False False 49
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 76
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 46,294
2.618 45,687
1.618 45,315
1.000 45,085
0.618 44,943
HIGH 44,713
0.618 44,571
0.500 44,527
0.382 44,483
LOW 44,341
0.618 44,111
1.000 43,969
1.618 43,739
2.618 43,367
4.250 42,760
Fisher Pivots for day following 13-Nov-2024
Pivot 1 day 3 day
R1 44,543 44,697
PP 44,535 44,648
S1 44,527 44,600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.