mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 12-Nov-2024
Day Change Summary
Previous Current
11-Nov-2024 12-Nov-2024 Change Change % Previous Week
Open 44,623 44,828 205 0.5% 42,504
High 45,052 44,983 -69 -0.2% 44,721
Low 44,582 44,484 -98 -0.2% 42,188
Close 44,874 44,514 -360 -0.8% 44,569
Range 470 499 29 6.2% 2,533
ATR 489 490 1 0.1% 0
Volume 301 627 326 108.3% 1,733
Daily Pivots for day following 12-Nov-2024
Classic Woodie Camarilla DeMark
R4 46,157 45,835 44,789
R3 45,658 45,336 44,651
R2 45,159 45,159 44,606
R1 44,837 44,837 44,560 44,749
PP 44,660 44,660 44,660 44,616
S1 44,338 44,338 44,468 44,250
S2 44,161 44,161 44,423
S3 43,662 43,839 44,377
S4 43,163 43,340 44,240
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 51,425 50,530 45,962
R3 48,892 47,997 45,266
R2 46,359 46,359 45,034
R1 45,464 45,464 44,801 45,912
PP 43,826 43,826 43,826 44,050
S1 42,931 42,931 44,337 43,379
S2 41,293 41,293 44,105
S3 38,760 40,398 43,873
S4 36,227 37,865 43,176
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,052 42,848 2,204 5.0% 628 1.4% 76% False False 423
10 45,052 42,188 2,864 6.4% 557 1.3% 81% False False 307
20 45,052 42,188 2,864 6.4% 468 1.1% 81% False False 194
40 45,052 42,188 2,864 6.4% 436 1.0% 81% False False 138
60 45,052 40,848 4,204 9.4% 367 0.8% 87% False False 94
80 45,052 39,460 5,592 12.6% 309 0.7% 90% False False 70
100 45,052 39,460 5,592 12.6% 247 0.6% 90% False False 56
120 45,052 38,841 6,211 14.0% 211 0.5% 91% False False 47
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 75
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 47,104
2.618 46,290
1.618 45,791
1.000 45,482
0.618 45,292
HIGH 44,983
0.618 44,793
0.500 44,734
0.382 44,675
LOW 44,484
0.618 44,176
1.000 43,985
1.618 43,677
2.618 43,178
4.250 42,363
Fisher Pivots for day following 12-Nov-2024
Pivot 1 day 3 day
R1 44,734 44,668
PP 44,660 44,616
S1 44,587 44,565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.