mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 11-Nov-2024
Day Change Summary
Previous Current
08-Nov-2024 11-Nov-2024 Change Change % Previous Week
Open 44,339 44,623 284 0.6% 42,504
High 44,721 45,052 331 0.7% 44,721
Low 44,283 44,582 299 0.7% 42,188
Close 44,569 44,874 305 0.7% 44,569
Range 438 470 32 7.3% 2,533
ATR 489 489 0 -0.1% 0
Volume 399 301 -98 -24.6% 1,733
Daily Pivots for day following 11-Nov-2024
Classic Woodie Camarilla DeMark
R4 46,246 46,030 45,133
R3 45,776 45,560 45,003
R2 45,306 45,306 44,960
R1 45,090 45,090 44,917 45,198
PP 44,836 44,836 44,836 44,890
S1 44,620 44,620 44,831 44,728
S2 44,366 44,366 44,788
S3 43,896 44,150 44,745
S4 43,426 43,680 44,616
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 51,425 50,530 45,962
R3 48,892 47,997 45,266
R2 46,359 46,359 45,034
R1 45,464 45,464 44,801 45,912
PP 43,826 43,826 43,826 44,050
S1 42,931 42,931 44,337 43,379
S2 41,293 41,293 44,105
S3 38,760 40,398 43,873
S4 36,227 37,865 43,176
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,052 42,318 2,734 6.1% 633 1.4% 93% True False 367
10 45,052 42,188 2,864 6.4% 539 1.2% 94% True False 249
20 45,052 42,188 2,864 6.4% 466 1.0% 94% True False 170
40 45,052 42,188 2,864 6.4% 432 1.0% 94% True False 123
60 45,052 40,848 4,204 9.4% 359 0.8% 96% True False 84
80 45,052 39,460 5,592 12.5% 302 0.7% 97% True False 63
100 45,052 39,460 5,592 12.5% 242 0.5% 97% True False 50
120 45,052 38,841 6,211 13.8% 207 0.5% 97% True False 42
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 47,050
2.618 46,283
1.618 45,813
1.000 45,522
0.618 45,343
HIGH 45,052
0.618 44,873
0.500 44,817
0.382 44,762
LOW 44,582
0.618 44,292
1.000 44,112
1.618 43,822
2.618 43,352
4.250 42,585
Fisher Pivots for day following 11-Nov-2024
Pivot 1 day 3 day
R1 44,855 44,796
PP 44,836 44,719
S1 44,817 44,641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.