mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 08-Nov-2024
Day Change Summary
Previous Current
07-Nov-2024 08-Nov-2024 Change Change % Previous Week
Open 44,325 44,339 14 0.0% 42,504
High 44,438 44,721 283 0.6% 44,721
Low 44,230 44,283 53 0.1% 42,188
Close 44,331 44,569 238 0.5% 44,569
Range 208 438 230 110.6% 2,533
ATR 493 489 -4 -0.8% 0
Volume 168 399 231 137.5% 1,733
Daily Pivots for day following 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 45,838 45,642 44,810
R3 45,400 45,204 44,690
R2 44,962 44,962 44,649
R1 44,766 44,766 44,609 44,864
PP 44,524 44,524 44,524 44,574
S1 44,328 44,328 44,529 44,426
S2 44,086 44,086 44,489
S3 43,648 43,890 44,449
S4 43,210 43,452 44,328
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 51,425 50,530 45,962
R3 48,892 47,997 45,266
R2 46,359 46,359 45,034
R1 45,464 45,464 44,801 45,912
PP 43,826 43,826 43,826 44,050
S1 42,931 42,931 44,337 43,379
S2 41,293 41,293 44,105
S3 38,760 40,398 43,873
S4 36,227 37,865 43,176
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,721 42,188 2,533 5.7% 634 1.4% 94% True False 346
10 44,721 42,188 2,533 5.7% 519 1.2% 94% True False 225
20 44,721 42,188 2,533 5.7% 464 1.0% 94% True False 161
40 44,721 42,124 2,597 5.8% 428 1.0% 94% True False 115
60 44,721 40,848 3,873 8.7% 353 0.8% 96% True False 78
80 44,721 39,460 5,261 11.8% 297 0.7% 97% True False 59
100 44,721 39,460 5,261 11.8% 238 0.5% 97% True False 47
120 44,721 38,841 5,880 13.2% 203 0.5% 97% True False 39
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,583
2.618 45,868
1.618 45,430
1.000 45,159
0.618 44,992
HIGH 44,721
0.618 44,554
0.500 44,502
0.382 44,450
LOW 44,283
0.618 44,012
1.000 43,845
1.618 43,574
2.618 43,136
4.250 42,422
Fisher Pivots for day following 08-Nov-2024
Pivot 1 day 3 day
R1 44,547 44,308
PP 44,524 44,046
S1 44,502 43,785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.