mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 07-Nov-2024
Day Change Summary
Previous Current
06-Nov-2024 07-Nov-2024 Change Change % Previous Week
Open 42,869 44,325 1,456 3.4% 42,812
High 44,373 44,438 65 0.1% 43,087
Low 42,848 44,230 1,382 3.2% 42,259
Close 44,321 44,331 10 0.0% 42,599
Range 1,525 208 -1,317 -86.4% 828
ATR 515 493 -22 -4.3% 0
Volume 621 168 -453 -72.9% 518
Daily Pivots for day following 07-Nov-2024
Classic Woodie Camarilla DeMark
R4 44,957 44,852 44,446
R3 44,749 44,644 44,388
R2 44,541 44,541 44,369
R1 44,436 44,436 44,350 44,489
PP 44,333 44,333 44,333 44,359
S1 44,228 44,228 44,312 44,281
S2 44,125 44,125 44,293
S3 43,917 44,020 44,274
S4 43,709 43,812 44,217
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 45,132 44,694 43,055
R3 44,304 43,866 42,827
R2 43,476 43,476 42,751
R1 43,038 43,038 42,675 42,843
PP 42,648 42,648 42,648 42,551
S1 42,210 42,210 42,523 42,015
S2 41,820 41,820 42,447
S3 40,992 41,382 42,371
S4 40,164 40,554 42,144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,438 42,188 2,250 5.1% 665 1.5% 95% True False 299
10 44,438 42,188 2,250 5.1% 531 1.2% 95% True False 193
20 44,438 42,188 2,250 5.1% 468 1.1% 95% True False 146
40 44,438 41,990 2,448 5.5% 424 1.0% 96% True False 105
60 44,438 40,848 3,590 8.1% 346 0.8% 97% True False 72
80 44,438 39,460 4,978 11.2% 291 0.7% 98% True False 54
100 44,438 39,460 4,978 11.2% 233 0.5% 98% True False 43
120 44,438 38,841 5,597 12.6% 199 0.4% 98% True False 36
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 75
Narrowest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 45,322
2.618 44,983
1.618 44,775
1.000 44,646
0.618 44,567
HIGH 44,438
0.618 44,359
0.500 44,334
0.382 44,310
LOW 44,230
0.618 44,102
1.000 44,022
1.618 43,894
2.618 43,686
4.250 43,346
Fisher Pivots for day following 07-Nov-2024
Pivot 1 day 3 day
R1 44,334 44,013
PP 44,333 43,696
S1 44,332 43,378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.