mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 06-Nov-2024
Day Change Summary
Previous Current
05-Nov-2024 06-Nov-2024 Change Change % Previous Week
Open 42,347 42,869 522 1.2% 42,812
High 42,843 44,373 1,530 3.6% 43,087
Low 42,318 42,848 530 1.3% 42,259
Close 42,779 44,321 1,542 3.6% 42,599
Range 525 1,525 1,000 190.5% 828
ATR 432 515 83 19.2% 0
Volume 347 621 274 79.0% 518
Daily Pivots for day following 06-Nov-2024
Classic Woodie Camarilla DeMark
R4 48,422 47,897 45,160
R3 46,897 46,372 44,741
R2 45,372 45,372 44,601
R1 44,847 44,847 44,461 45,110
PP 43,847 43,847 43,847 43,979
S1 43,322 43,322 44,181 43,585
S2 42,322 42,322 44,042
S3 40,797 41,797 43,902
S4 39,272 40,272 43,482
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 45,132 44,694 43,055
R3 44,304 43,866 42,827
R2 43,476 43,476 42,751
R1 43,038 43,038 42,675 42,843
PP 42,648 42,648 42,648 42,551
S1 42,210 42,210 42,523 42,015
S2 41,820 41,820 42,447
S3 40,992 41,382 42,371
S4 40,164 40,554 42,144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,373 42,188 2,185 4.9% 720 1.6% 98% True False 309
10 44,373 42,188 2,185 4.9% 543 1.2% 98% True False 183
20 44,373 42,188 2,185 4.9% 470 1.1% 98% True False 141
40 44,373 41,433 2,940 6.6% 429 1.0% 98% True False 101
60 44,373 40,734 3,639 8.2% 347 0.8% 99% True False 69
80 44,373 39,460 4,913 11.1% 289 0.7% 99% True False 52
100 44,373 39,460 4,913 11.1% 231 0.5% 99% True False 41
120 44,373 38,841 5,532 12.5% 197 0.4% 99% True False 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 71
Widest range in 138 trading days
Fibonacci Retracements and Extensions
4.250 50,854
2.618 48,366
1.618 46,841
1.000 45,898
0.618 45,316
HIGH 44,373
0.618 43,791
0.500 43,611
0.382 43,431
LOW 42,848
0.618 41,906
1.000 41,323
1.618 40,381
2.618 38,856
4.250 36,367
Fisher Pivots for day following 06-Nov-2024
Pivot 1 day 3 day
R1 44,084 43,974
PP 43,847 43,627
S1 43,611 43,281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.