mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 23-Oct-2024
Day Change Summary
Previous Current
22-Oct-2024 23-Oct-2024 Change Change % Previous Week
Open 43,488 43,434 -54 -0.1% 43,489
High 43,673 43,451 -222 -0.5% 43,964
Low 43,344 42,909 -435 -1.0% 43,328
Close 43,563 43,132 -431 -1.0% 43,908
Range 329 542 213 64.7% 636
ATR 391 410 19 4.8% 0
Volume 61 84 23 37.7% 653
Daily Pivots for day following 23-Oct-2024
Classic Woodie Camarilla DeMark
R4 44,790 44,503 43,430
R3 44,248 43,961 43,281
R2 43,706 43,706 43,231
R1 43,419 43,419 43,182 43,292
PP 43,164 43,164 43,164 43,100
S1 42,877 42,877 43,082 42,750
S2 42,622 42,622 43,033
S3 42,080 42,335 42,983
S4 41,538 41,793 42,834
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 45,641 45,411 44,258
R3 45,005 44,775 44,083
R2 44,369 44,369 44,025
R1 44,139 44,139 43,966 44,254
PP 43,733 43,733 43,733 43,791
S1 43,503 43,503 43,850 43,618
S2 43,097 43,097 43,792
S3 42,461 42,867 43,733
S4 41,825 42,231 43,558
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,964 42,909 1,055 2.4% 379 0.9% 21% False True 61
10 43,964 42,909 1,055 2.4% 396 0.9% 21% False True 100
20 43,964 42,468 1,496 3.5% 411 1.0% 44% False False 101
40 43,964 40,848 3,116 7.2% 371 0.9% 73% False False 58
60 43,964 39,460 4,504 10.4% 288 0.7% 82% False False 39
80 43,964 39,460 4,504 10.4% 221 0.5% 82% False False 29
100 43,964 39,285 4,679 10.8% 182 0.4% 82% False False 23
120 43,964 38,841 5,123 11.9% 152 0.4% 84% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 45,755
2.618 44,870
1.618 44,328
1.000 43,993
0.618 43,786
HIGH 43,451
0.618 43,244
0.500 43,180
0.382 43,116
LOW 42,909
0.618 42,574
1.000 42,367
1.618 42,032
2.618 41,490
4.250 40,606
Fisher Pivots for day following 23-Oct-2024
Pivot 1 day 3 day
R1 43,180 43,434
PP 43,164 43,333
S1 43,148 43,233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.