mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 22-Oct-2024
Day Change Summary
Previous Current
21-Oct-2024 22-Oct-2024 Change Change % Previous Week
Open 43,949 43,488 -461 -1.0% 43,489
High 43,959 43,673 -286 -0.7% 43,964
Low 43,510 43,344 -166 -0.4% 43,328
Close 43,569 43,563 -6 0.0% 43,908
Range 449 329 -120 -26.7% 636
ATR 396 391 -5 -1.2% 0
Volume 31 61 30 96.8% 653
Daily Pivots for day following 22-Oct-2024
Classic Woodie Camarilla DeMark
R4 44,514 44,367 43,744
R3 44,185 44,038 43,654
R2 43,856 43,856 43,623
R1 43,709 43,709 43,593 43,783
PP 43,527 43,527 43,527 43,563
S1 43,380 43,380 43,533 43,454
S2 43,198 43,198 43,503
S3 42,869 43,051 43,473
S4 42,540 42,722 43,382
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 45,641 45,411 44,258
R3 45,005 44,775 44,083
R2 44,369 44,369 44,025
R1 44,139 44,139 43,966 44,254
PP 43,733 43,733 43,733 43,791
S1 43,503 43,503 43,850 43,618
S2 43,097 43,097 43,792
S3 42,461 42,867 43,733
S4 41,825 42,231 43,558
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,964 43,328 636 1.5% 355 0.8% 37% False False 93
10 43,964 42,625 1,339 3.1% 402 0.9% 70% False False 100
20 43,964 42,468 1,496 3.4% 406 0.9% 73% False False 98
40 43,964 40,848 3,116 7.2% 359 0.8% 87% False False 56
60 43,964 39,460 4,504 10.3% 279 0.6% 91% False False 37
80 43,964 39,460 4,504 10.3% 214 0.5% 91% False False 28
100 43,964 39,285 4,679 10.7% 177 0.4% 91% False False 22
120 43,964 38,841 5,123 11.8% 149 0.3% 92% False False 18
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 65
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45,071
2.618 44,534
1.618 44,205
1.000 44,002
0.618 43,876
HIGH 43,673
0.618 43,547
0.500 43,509
0.382 43,470
LOW 43,344
0.618 43,141
1.000 43,015
1.618 42,812
2.618 42,483
4.250 41,946
Fisher Pivots for day following 22-Oct-2024
Pivot 1 day 3 day
R1 43,545 43,654
PP 43,527 43,624
S1 43,509 43,593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.