mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 21-Oct-2024
Day Change Summary
Previous Current
18-Oct-2024 21-Oct-2024 Change Change % Previous Week
Open 43,895 43,949 54 0.1% 43,489
High 43,964 43,959 -5 0.0% 43,964
Low 43,684 43,510 -174 -0.4% 43,328
Close 43,908 43,569 -339 -0.8% 43,908
Range 280 449 169 60.4% 636
ATR 392 396 4 1.0% 0
Volume 42 31 -11 -26.2% 653
Daily Pivots for day following 21-Oct-2024
Classic Woodie Camarilla DeMark
R4 45,026 44,747 43,816
R3 44,577 44,298 43,693
R2 44,128 44,128 43,651
R1 43,849 43,849 43,610 43,764
PP 43,679 43,679 43,679 43,637
S1 43,400 43,400 43,528 43,315
S2 43,230 43,230 43,487
S3 42,781 42,951 43,446
S4 42,332 42,502 43,322
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 45,641 45,411 44,258
R3 45,005 44,775 44,083
R2 44,369 44,369 44,025
R1 44,139 44,139 43,966 44,254
PP 43,733 43,733 43,733 43,791
S1 43,503 43,503 43,850 43,618
S2 43,097 43,097 43,792
S3 42,461 42,867 43,733
S4 41,825 42,231 43,558
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,964 43,328 636 1.5% 381 0.9% 38% False False 114
10 43,964 42,468 1,496 3.4% 401 0.9% 74% False False 101
20 43,964 42,468 1,496 3.4% 402 0.9% 74% False False 97
40 43,964 40,848 3,116 7.2% 351 0.8% 87% False False 54
60 43,964 39,460 4,504 10.3% 274 0.6% 91% False False 36
80 43,964 39,460 4,504 10.3% 210 0.5% 91% False False 27
100 43,964 38,841 5,123 11.8% 174 0.4% 92% False False 22
120 43,964 38,709 5,255 12.1% 149 0.3% 92% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 45,867
2.618 45,135
1.618 44,686
1.000 44,408
0.618 44,237
HIGH 43,959
0.618 43,788
0.500 43,735
0.382 43,682
LOW 43,510
0.618 43,233
1.000 43,061
1.618 42,784
2.618 42,335
4.250 41,602
Fisher Pivots for day following 21-Oct-2024
Pivot 1 day 3 day
R1 43,735 43,737
PP 43,679 43,681
S1 43,624 43,625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.