mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 18-Oct-2024
Day Change Summary
Previous Current
17-Oct-2024 18-Oct-2024 Change Change % Previous Week
Open 43,705 43,895 190 0.4% 43,489
High 43,938 43,964 26 0.1% 43,964
Low 43,645 43,684 39 0.1% 43,328
Close 43,903 43,908 5 0.0% 43,908
Range 293 280 -13 -4.4% 636
ATR 401 392 -9 -2.2% 0
Volume 90 42 -48 -53.3% 653
Daily Pivots for day following 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 44,692 44,580 44,062
R3 44,412 44,300 43,985
R2 44,132 44,132 43,959
R1 44,020 44,020 43,934 44,076
PP 43,852 43,852 43,852 43,880
S1 43,740 43,740 43,882 43,796
S2 43,572 43,572 43,857
S3 43,292 43,460 43,831
S4 43,012 43,180 43,754
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 45,641 45,411 44,258
R3 45,005 44,775 44,083
R2 44,369 44,369 44,025
R1 44,139 44,139 43,966 44,254
PP 43,733 43,733 43,733 43,791
S1 43,503 43,503 43,850 43,618
S2 43,097 43,097 43,792
S3 42,461 42,867 43,733
S4 41,825 42,231 43,558
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,964 43,328 636 1.4% 378 0.9% 91% True False 130
10 43,964 42,468 1,496 3.4% 412 0.9% 96% True False 125
20 43,964 42,468 1,496 3.4% 390 0.9% 96% True False 97
40 43,964 40,848 3,116 7.1% 340 0.8% 98% True False 54
60 43,964 39,460 4,504 10.3% 266 0.6% 99% True False 36
80 43,964 39,460 4,504 10.3% 204 0.5% 99% True False 27
100 43,964 38,841 5,123 11.7% 169 0.4% 99% True False 21
120 43,964 38,605 5,359 12.2% 145 0.3% 99% True False 18
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 45,154
2.618 44,697
1.618 44,417
1.000 44,244
0.618 44,137
HIGH 43,964
0.618 43,857
0.500 43,824
0.382 43,791
LOW 43,684
0.618 43,511
1.000 43,404
1.618 43,231
2.618 42,951
4.250 42,494
Fisher Pivots for day following 18-Oct-2024
Pivot 1 day 3 day
R1 43,880 43,821
PP 43,852 43,733
S1 43,824 43,646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.