mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 17-Oct-2024
Day Change Summary
Previous Current
16-Oct-2024 17-Oct-2024 Change Change % Previous Week
Open 43,357 43,705 348 0.8% 43,042
High 43,750 43,938 188 0.4% 43,546
Low 43,328 43,645 317 0.7% 42,468
Close 43,729 43,903 174 0.4% 43,515
Range 422 293 -129 -30.6% 1,078
ATR 409 401 -8 -2.0% 0
Volume 245 90 -155 -63.3% 597
Daily Pivots for day following 17-Oct-2024
Classic Woodie Camarilla DeMark
R4 44,708 44,598 44,064
R3 44,415 44,305 43,984
R2 44,122 44,122 43,957
R1 44,012 44,012 43,930 44,067
PP 43,829 43,829 43,829 43,856
S1 43,719 43,719 43,876 43,774
S2 43,536 43,536 43,849
S3 43,243 43,426 43,823
S4 42,950 43,133 43,742
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 46,410 46,041 44,108
R3 45,332 44,963 43,812
R2 44,254 44,254 43,713
R1 43,885 43,885 43,614 44,070
PP 43,176 43,176 43,176 43,269
S1 42,807 42,807 43,416 42,992
S2 42,098 42,098 43,317
S3 41,020 41,729 43,219
S4 39,942 40,651 42,922
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,938 43,035 903 2.1% 424 1.0% 96% True False 142
10 43,938 42,468 1,470 3.3% 425 1.0% 98% True False 132
20 43,938 42,468 1,470 3.3% 390 0.9% 98% True False 96
40 43,938 40,848 3,090 7.0% 333 0.8% 99% True False 53
60 43,938 39,460 4,478 10.2% 265 0.6% 99% True False 35
80 43,938 39,460 4,478 10.2% 201 0.5% 99% True False 26
100 43,938 38,841 5,097 11.6% 166 0.4% 99% True False 21
120 43,938 38,605 5,333 12.1% 143 0.3% 99% True False 17
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 45,183
2.618 44,705
1.618 44,412
1.000 44,231
0.618 44,119
HIGH 43,938
0.618 43,826
0.500 43,792
0.382 43,757
LOW 43,645
0.618 43,464
1.000 43,352
1.618 43,171
2.618 42,878
4.250 42,400
Fisher Pivots for day following 17-Oct-2024
Pivot 1 day 3 day
R1 43,866 43,813
PP 43,829 43,723
S1 43,792 43,633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.