mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 16-Oct-2024
Day Change Summary
Previous Current
15-Oct-2024 16-Oct-2024 Change Change % Previous Week
Open 43,772 43,357 -415 -0.9% 43,042
High 43,813 43,750 -63 -0.1% 43,546
Low 43,355 43,328 -27 -0.1% 42,468
Close 43,398 43,729 331 0.8% 43,515
Range 458 422 -36 -7.9% 1,078
ATR 408 409 1 0.2% 0
Volume 165 245 80 48.5% 597
Daily Pivots for day following 16-Oct-2024
Classic Woodie Camarilla DeMark
R4 44,868 44,721 43,961
R3 44,446 44,299 43,845
R2 44,024 44,024 43,806
R1 43,877 43,877 43,768 43,951
PP 43,602 43,602 43,602 43,639
S1 43,455 43,455 43,690 43,529
S2 43,180 43,180 43,652
S3 42,758 43,033 43,613
S4 42,336 42,611 43,497
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 46,410 46,041 44,108
R3 45,332 44,963 43,812
R2 44,254 44,254 43,713
R1 43,885 43,885 43,614 44,070
PP 43,176 43,176 43,176 43,269
S1 42,807 42,807 43,416 42,992
S2 42,098 42,098 43,317
S3 41,020 41,729 43,219
S4 39,942 40,651 42,922
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,813 42,960 853 2.0% 414 0.9% 90% False False 139
10 43,813 42,468 1,345 3.1% 438 1.0% 94% False False 132
20 43,813 42,327 1,486 3.4% 403 0.9% 94% False False 93
40 43,813 40,848 2,965 6.8% 327 0.7% 97% False False 50
60 43,813 39,460 4,353 10.0% 263 0.6% 98% False False 33
80 43,813 39,460 4,353 10.0% 197 0.5% 98% False False 25
100 43,813 38,841 4,972 11.4% 163 0.4% 98% False False 20
120 43,813 38,605 5,208 11.9% 141 0.3% 98% False False 16
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 45,544
2.618 44,855
1.618 44,433
1.000 44,172
0.618 44,011
HIGH 43,750
0.618 43,589
0.500 43,539
0.382 43,489
LOW 43,328
0.618 43,067
1.000 42,906
1.618 42,645
2.618 42,223
4.250 41,535
Fisher Pivots for day following 16-Oct-2024
Pivot 1 day 3 day
R1 43,666 43,676
PP 43,602 43,623
S1 43,539 43,571

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.