mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 15-Oct-2024
Day Change Summary
Previous Current
14-Oct-2024 15-Oct-2024 Change Change % Previous Week
Open 43,489 43,772 283 0.7% 43,042
High 43,798 43,813 15 0.0% 43,546
Low 43,362 43,355 -7 0.0% 42,468
Close 43,740 43,398 -342 -0.8% 43,515
Range 436 458 22 5.0% 1,078
ATR 404 408 4 1.0% 0
Volume 111 165 54 48.6% 597
Daily Pivots for day following 15-Oct-2024
Classic Woodie Camarilla DeMark
R4 44,896 44,605 43,650
R3 44,438 44,147 43,524
R2 43,980 43,980 43,482
R1 43,689 43,689 43,440 43,606
PP 43,522 43,522 43,522 43,480
S1 43,231 43,231 43,356 43,148
S2 43,064 43,064 43,314
S3 42,606 42,773 43,272
S4 42,148 42,315 43,146
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 46,410 46,041 44,108
R3 45,332 44,963 43,812
R2 44,254 44,254 43,713
R1 43,885 43,885 43,614 44,070
PP 43,176 43,176 43,176 43,269
S1 42,807 42,807 43,416 42,992
S2 42,098 42,098 43,317
S3 41,020 41,729 43,219
S4 39,942 40,651 42,922
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,813 42,625 1,188 2.7% 450 1.0% 65% True False 106
10 43,813 42,468 1,345 3.1% 424 1.0% 69% True False 110
20 43,813 42,192 1,621 3.7% 404 0.9% 74% True False 83
40 43,813 40,848 2,965 6.8% 317 0.7% 86% True False 44
60 43,813 39,460 4,353 10.0% 256 0.6% 90% True False 29
80 43,813 39,460 4,353 10.0% 192 0.4% 90% True False 22
100 43,813 38,841 4,972 11.5% 159 0.4% 92% True False 17
120 43,813 38,605 5,208 12.0% 137 0.3% 92% True False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45,760
2.618 45,012
1.618 44,554
1.000 44,271
0.618 44,096
HIGH 43,813
0.618 43,638
0.500 43,584
0.382 43,530
LOW 43,355
0.618 43,072
1.000 42,897
1.618 42,614
2.618 42,156
4.250 41,409
Fisher Pivots for day following 15-Oct-2024
Pivot 1 day 3 day
R1 43,584 43,424
PP 43,522 43,415
S1 43,460 43,407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.