mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 14-Oct-2024
Day Change Summary
Previous Current
11-Oct-2024 14-Oct-2024 Change Change % Previous Week
Open 43,045 43,489 444 1.0% 43,042
High 43,546 43,798 252 0.6% 43,546
Low 43,035 43,362 327 0.8% 42,468
Close 43,515 43,740 225 0.5% 43,515
Range 511 436 -75 -14.7% 1,078
ATR 402 404 2 0.6% 0
Volume 101 111 10 9.9% 597
Daily Pivots for day following 14-Oct-2024
Classic Woodie Camarilla DeMark
R4 44,941 44,777 43,980
R3 44,505 44,341 43,860
R2 44,069 44,069 43,820
R1 43,905 43,905 43,780 43,987
PP 43,633 43,633 43,633 43,675
S1 43,469 43,469 43,700 43,551
S2 43,197 43,197 43,660
S3 42,761 43,033 43,620
S4 42,325 42,597 43,500
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 46,410 46,041 44,108
R3 45,332 44,963 43,812
R2 44,254 44,254 43,713
R1 43,885 43,885 43,614 44,070
PP 43,176 43,176 43,176 43,269
S1 42,807 42,807 43,416 42,992
S2 42,098 42,098 43,317
S3 41,020 41,729 43,219
S4 39,942 40,651 42,922
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,798 42,468 1,330 3.0% 421 1.0% 96% True False 88
10 43,798 42,468 1,330 3.0% 414 0.9% 96% True False 112
20 43,798 42,192 1,606 3.7% 397 0.9% 96% True False 75
40 43,798 40,848 2,950 6.7% 305 0.7% 98% True False 40
60 43,798 39,460 4,338 9.9% 248 0.6% 99% True False 27
80 43,798 39,460 4,338 9.9% 186 0.4% 99% True False 20
100 43,798 38,841 4,957 11.3% 155 0.4% 99% True False 16
120 43,798 38,605 5,193 11.9% 133 0.3% 99% True False 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 65
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45,651
2.618 44,940
1.618 44,504
1.000 44,234
0.618 44,068
HIGH 43,798
0.618 43,632
0.500 43,580
0.382 43,529
LOW 43,362
0.618 43,093
1.000 42,926
1.618 42,657
2.618 42,221
4.250 41,509
Fisher Pivots for day following 14-Oct-2024
Pivot 1 day 3 day
R1 43,687 43,620
PP 43,633 43,499
S1 43,580 43,379

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.