mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 11-Oct-2024
Day Change Summary
Previous Current
10-Oct-2024 11-Oct-2024 Change Change % Previous Week
Open 43,156 43,045 -111 -0.3% 43,042
High 43,203 43,546 343 0.8% 43,546
Low 42,960 43,035 75 0.2% 42,468
Close 43,114 43,515 401 0.9% 43,515
Range 243 511 268 110.3% 1,078
ATR 393 402 8 2.1% 0
Volume 77 101 24 31.2% 597
Daily Pivots for day following 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 44,898 44,718 43,796
R3 44,387 44,207 43,656
R2 43,876 43,876 43,609
R1 43,696 43,696 43,562 43,786
PP 43,365 43,365 43,365 43,411
S1 43,185 43,185 43,468 43,275
S2 42,854 42,854 43,421
S3 42,343 42,674 43,375
S4 41,832 42,163 43,234
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 46,410 46,041 44,108
R3 45,332 44,963 43,812
R2 44,254 44,254 43,713
R1 43,885 43,885 43,614 44,070
PP 43,176 43,176 43,176 43,269
S1 42,807 42,807 43,416 42,992
S2 42,098 42,098 43,317
S3 41,020 41,729 43,219
S4 39,942 40,651 42,922
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,546 42,468 1,078 2.5% 446 1.0% 97% True False 119
10 43,546 42,468 1,078 2.5% 415 1.0% 97% True False 108
20 43,546 42,124 1,422 3.3% 392 0.9% 98% True False 69
40 43,546 40,848 2,698 6.2% 298 0.7% 99% True False 37
60 43,546 39,460 4,086 9.4% 241 0.6% 99% True False 25
80 43,546 39,460 4,086 9.4% 181 0.4% 99% True False 18
100 43,546 38,841 4,705 10.8% 150 0.3% 99% True False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45,718
2.618 44,884
1.618 44,373
1.000 44,057
0.618 43,862
HIGH 43,546
0.618 43,351
0.500 43,291
0.382 43,230
LOW 43,035
0.618 42,719
1.000 42,524
1.618 42,208
2.618 41,697
4.250 40,863
Fisher Pivots for day following 11-Oct-2024
Pivot 1 day 3 day
R1 43,440 43,372
PP 43,365 43,229
S1 43,291 43,086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.