mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 10-Oct-2024
Day Change Summary
Previous Current
09-Oct-2024 10-Oct-2024 Change Change % Previous Week
Open 42,734 43,156 422 1.0% 43,005
High 43,226 43,203 -23 -0.1% 43,022
Low 42,625 42,960 335 0.8% 42,475
Close 43,179 43,114 -65 -0.2% 42,990
Range 601 243 -358 -59.6% 547
ATR 405 393 -12 -2.9% 0
Volume 79 77 -2 -2.5% 485
Daily Pivots for day following 10-Oct-2024
Classic Woodie Camarilla DeMark
R4 43,821 43,711 43,248
R3 43,578 43,468 43,181
R2 43,335 43,335 43,159
R1 43,225 43,225 43,136 43,159
PP 43,092 43,092 43,092 43,059
S1 42,982 42,982 43,092 42,916
S2 42,849 42,849 43,070
S3 42,606 42,739 43,047
S4 42,363 42,496 42,980
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 44,470 44,277 43,291
R3 43,923 43,730 43,141
R2 43,376 43,376 43,090
R1 43,183 43,183 43,040 43,006
PP 42,829 42,829 42,829 42,741
S1 42,636 42,636 42,940 42,459
S2 42,282 42,282 42,890
S3 41,735 42,089 42,840
S4 41,188 41,542 42,689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,226 42,468 758 1.8% 426 1.0% 85% False False 123
10 43,319 42,468 851 2.0% 414 1.0% 76% False False 107
20 43,319 41,990 1,329 3.1% 379 0.9% 85% False False 65
40 43,319 40,848 2,471 5.7% 285 0.7% 92% False False 35
60 43,319 39,460 3,859 9.0% 232 0.5% 95% False False 23
80 43,319 39,460 3,859 9.0% 174 0.4% 95% False False 17
100 43,319 38,841 4,478 10.4% 145 0.3% 95% False False 14
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 44,236
2.618 43,839
1.618 43,596
1.000 43,446
0.618 43,353
HIGH 43,203
0.618 43,110
0.500 43,082
0.382 43,053
LOW 42,960
0.618 42,810
1.000 42,717
1.618 42,567
2.618 42,324
4.250 41,927
Fisher Pivots for day following 10-Oct-2024
Pivot 1 day 3 day
R1 43,103 43,025
PP 43,092 42,936
S1 43,082 42,847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.