mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 09-Oct-2024
Day Change Summary
Previous Current
08-Oct-2024 09-Oct-2024 Change Change % Previous Week
Open 42,652 42,734 82 0.2% 43,005
High 42,781 43,226 445 1.0% 43,022
Low 42,468 42,625 157 0.4% 42,475
Close 42,738 43,179 441 1.0% 42,990
Range 313 601 288 92.0% 547
ATR 390 405 15 3.9% 0
Volume 72 79 7 9.7% 485
Daily Pivots for day following 09-Oct-2024
Classic Woodie Camarilla DeMark
R4 44,813 44,597 43,510
R3 44,212 43,996 43,344
R2 43,611 43,611 43,289
R1 43,395 43,395 43,234 43,503
PP 43,010 43,010 43,010 43,064
S1 42,794 42,794 43,124 42,902
S2 42,409 42,409 43,069
S3 41,808 42,193 43,014
S4 41,207 41,592 42,849
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 44,470 44,277 43,291
R3 43,923 43,730 43,141
R2 43,376 43,376 43,090
R1 43,183 43,183 43,040 43,006
PP 42,829 42,829 42,829 42,741
S1 42,636 42,636 42,940 42,459
S2 42,282 42,282 42,890
S3 41,735 42,089 42,840
S4 41,188 41,542 42,689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,226 42,468 758 1.8% 461 1.1% 94% True False 124
10 43,319 42,468 851 2.0% 425 1.0% 84% False False 102
20 43,319 41,433 1,886 4.4% 388 0.9% 93% False False 61
40 43,319 40,734 2,585 6.0% 286 0.7% 95% False False 33
60 43,319 39,460 3,859 8.9% 228 0.5% 96% False False 22
80 43,319 39,460 3,859 8.9% 171 0.4% 96% False False 16
100 43,319 38,841 4,478 10.4% 143 0.3% 97% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 45,780
2.618 44,800
1.618 44,199
1.000 43,827
0.618 43,598
HIGH 43,226
0.618 42,997
0.500 42,926
0.382 42,855
LOW 42,625
0.618 42,254
1.000 42,024
1.618 41,653
2.618 41,052
4.250 40,071
Fisher Pivots for day following 09-Oct-2024
Pivot 1 day 3 day
R1 43,095 43,068
PP 43,010 42,958
S1 42,926 42,847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.