mini-sized Dow ($5) Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2024
Day Change Summary Previous Current 07-Oct-2024 08-Oct-2024 Change Change % Previous Week Open 43,042 42,652 -390 -0.9% 43,005 High 43,046 42,781 -265 -0.6% 43,022 Low 42,487 42,468 -19 0.0% 42,475 Close 42,611 42,738 127 0.3% 42,990 Range 559 313 -246 -44.0% 547 ATR 395 390 -6 -1.5% 0 Volume 268 72 -196 -73.1% 485
Daily Pivots for day following 08-Oct-2024 Classic Woodie Camarilla DeMark R4 43,601 43,483 42,910 R3 43,288 43,170 42,824 R2 42,975 42,975 42,796 R1 42,857 42,857 42,767 42,916 PP 42,662 42,662 42,662 42,692 S1 42,544 42,544 42,709 42,603 S2 42,349 42,349 42,681 S3 42,036 42,231 42,652 S4 41,723 41,918 42,566	Weekly Pivots for week ending 04-Oct-2024 Classic Woodie Camarilla DeMark R4 44,470 44,277 43,291 R3 43,923 43,730 43,141 R2 43,376 43,376 43,090 R1 43,183 43,183 43,040 43,006 PP 42,829 42,829 42,829 42,741 S1 42,636 42,636 42,940 42,459 S2 42,282 42,282 42,890 S3 41,735 42,089 42,840 S4 41,188 41,542 42,689
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,046 42,468 578 1.4% 397 0.9% 47% False True 114 10 43,319 42,468 851 2.0% 410 1.0% 32% False True 97 20 43,319 40,848 2,471 5.8% 395 0.9% 76% False False 58 40 43,319 40,734 2,585 6.0% 271 0.6% 78% False False 31 60 43,319 39,460 3,859 9.0% 218 0.5% 85% False False 20 80 43,319 39,460 3,859 9.0% 165 0.4% 85% False False 15 100 43,319 38,841 4,478 10.5% 137 0.3% 87% False False 12
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 75 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 44,111 2.618 43,601 1.618 43,288 1.000 43,094 0.618 42,975 HIGH 42,781 0.618 42,662 0.500 42,625 0.382 42,588 LOW 42,468 0.618 42,275 1.000 42,155 1.618 41,962 2.618 41,649 4.250 41,138
Fisher Pivots for day following 08-Oct-2024 Pivot 1 day 3 day R1 42,700 42,757 PP 42,662 42,751 S1 42,625 42,744

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.