mini-sized Dow ($5) Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2024
Day Change Summary Previous Current 04-Oct-2024 07-Oct-2024 Change Change % Previous Week Open 42,605 43,042 437 1.0% 43,005 High 43,008 43,046 38 0.1% 43,022 Low 42,593 42,487 -106 -0.2% 42,475 Close 42,990 42,611 -379 -0.9% 42,990 Range 415 559 144 34.7% 547 ATR 383 395 13 3.3% 0 Volume 121 268 147 121.5% 485
Daily Pivots for day following 07-Oct-2024 Classic Woodie Camarilla DeMark R4 44,392 44,060 42,919 R3 43,833 43,501 42,765 R2 43,274 43,274 42,714 R1 42,942 42,942 42,662 42,829 PP 42,715 42,715 42,715 42,658 S1 42,383 42,383 42,560 42,270 S2 42,156 42,156 42,509 S3 41,597 41,824 42,457 S4 41,038 41,265 42,304	Weekly Pivots for week ending 04-Oct-2024 Classic Woodie Camarilla DeMark R4 44,470 44,277 43,291 R3 43,923 43,730 43,141 R2 43,376 43,376 43,090 R1 43,183 43,183 43,040 43,006 PP 42,829 42,829 42,829 42,741 S1 42,636 42,636 42,940 42,459 S2 42,282 42,282 42,890 S3 41,735 42,089 42,840 S4 41,188 41,542 42,689
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,046 42,475 571 1.3% 408 1.0% 24% True False 136 10 43,319 42,475 844 2.0% 403 0.9% 16% False False 93 20 43,319 40,848 2,471 5.8% 401 0.9% 71% False False 57 40 43,319 40,325 2,994 7.0% 263 0.6% 76% False False 29 60 43,319 39,460 3,859 9.1% 213 0.5% 82% False False 19 80 43,319 39,460 3,859 9.1% 163 0.4% 82% False False 14 100 43,319 38,841 4,478 10.5% 134 0.3% 84% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 63 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 45,422 2.618 44,510 1.618 43,951 1.000 43,605 0.618 43,392 HIGH 43,046 0.618 42,833 0.500 42,767 0.382 42,701 LOW 42,487 0.618 42,142 1.000 41,928 1.618 41,583 2.618 41,024 4.250 40,111
Fisher Pivots for day following 07-Oct-2024 Pivot 1 day 3 day R1 42,767 42,761 PP 42,715 42,711 S1 42,663 42,661

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.