mini-sized Dow ($5) Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2024
Day Change Summary Previous Current 03-Oct-2024 04-Oct-2024 Change Change % Previous Week Open 42,800 42,605 -195 -0.5% 43,005 High 42,892 43,008 116 0.3% 43,022 Low 42,475 42,593 118 0.3% 42,475 Close 42,651 42,990 339 0.8% 42,990 Range 417 415 -2 -0.5% 547 ATR 380 383 2 0.6% 0 Volume 81 121 40 49.4% 485
Daily Pivots for day following 04-Oct-2024 Classic Woodie Camarilla DeMark R4 44,109 43,964 43,218 R3 43,694 43,549 43,104 R2 43,279 43,279 43,066 R1 43,134 43,134 43,028 43,207 PP 42,864 42,864 42,864 42,900 S1 42,719 42,719 42,952 42,792 S2 42,449 42,449 42,914 S3 42,034 42,304 42,876 S4 41,619 41,889 42,762	Weekly Pivots for week ending 04-Oct-2024 Classic Woodie Camarilla DeMark R4 44,470 44,277 43,291 R3 43,923 43,730 43,141 R2 43,376 43,376 43,090 R1 43,183 43,183 43,040 43,006 PP 42,829 42,829 42,829 42,741 S1 42,636 42,636 42,940 42,459 S2 42,282 42,282 42,890 S3 41,735 42,089 42,840 S4 41,188 41,542 42,689
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,022 42,475 547 1.3% 385 0.9% 94% False False 97 10 43,319 42,475 844 2.0% 369 0.9% 61% False False 70 20 43,319 40,848 2,471 5.7% 404 0.9% 87% False False 44 40 43,319 40,325 2,994 7.0% 252 0.6% 89% False False 22 60 43,319 39,460 3,859 9.0% 204 0.5% 91% False False 15 80 43,319 39,460 3,859 9.0% 156 0.4% 91% False False 11 100 43,319 38,841 4,478 10.4% 129 0.3% 93% False False 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 67 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,772 2.618 44,095 1.618 43,680 1.000 43,423 0.618 43,265 HIGH 43,008 0.618 42,850 0.500 42,801 0.382 42,752 LOW 42,593 0.618 42,337 1.000 42,178 1.618 41,922 2.618 41,507 4.250 40,829
Fisher Pivots for day following 04-Oct-2024 Pivot 1 day 3 day R1 42,927 42,907 PP 42,864 42,824 S1 42,801 42,742

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.