mini-sized Dow ($5) Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2024
Day Change Summary Previous Current 02-Oct-2024 03-Oct-2024 Change Change % Previous Week Open 42,731 42,800 69 0.2% 42,820 High 42,894 42,892 -2 0.0% 43,319 Low 42,613 42,475 -138 -0.3% 42,526 Close 42,835 42,651 -184 -0.4% 42,976 Range 281 417 136 48.4% 793 ATR 378 380 3 0.7% 0 Volume 28 81 53 189.3% 217
Daily Pivots for day following 03-Oct-2024 Classic Woodie Camarilla DeMark R4 43,924 43,704 42,880 R3 43,507 43,287 42,766 R2 43,090 43,090 42,728 R1 42,870 42,870 42,689 42,772 PP 42,673 42,673 42,673 42,623 S1 42,453 42,453 42,613 42,355 S2 42,256 42,256 42,575 S3 41,839 42,036 42,536 S4 41,422 41,619 42,422	Weekly Pivots for week ending 27-Sep-2024 Classic Woodie Camarilla DeMark R4 45,319 44,941 43,412 R3 44,526 44,148 43,194 R2 43,733 43,733 43,122 R1 43,355 43,355 43,049 43,544 PP 42,940 42,940 42,940 43,035 S1 42,562 42,562 42,903 42,751 S2 42,147 42,147 42,831 S3 41,354 41,769 42,758 S4 40,561 40,976 42,540
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,319 42,475 844 2.0% 402 0.9% 21% False True 92 10 43,319 42,475 844 2.0% 355 0.8% 21% False True 60 20 43,319 40,848 2,471 5.8% 407 1.0% 73% False False 39 40 43,319 39,705 3,614 8.5% 261 0.6% 82% False False 19 60 43,319 39,460 3,859 9.0% 197 0.5% 83% False False 13 80 43,319 39,460 3,859 9.0% 153 0.4% 83% False False 9 100 43,319 38,841 4,478 10.5% 124 0.3% 85% False False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 71 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 44,664 2.618 43,984 1.618 43,567 1.000 43,309 0.618 43,150 HIGH 42,892 0.618 42,733 0.500 42,684 0.382 42,634 LOW 42,475 0.618 42,217 1.000 42,058 1.618 41,800 2.618 41,383 4.250 40,703
Fisher Pivots for day following 03-Oct-2024 Pivot 1 day 3 day R1 42,684 42,712 PP 42,673 42,691 S1 42,662 42,671

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.