mini-sized Dow ($5) Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2024
Day Change Summary Previous Current 30-Sep-2024 01-Oct-2024 Change Change % Previous Week Open 43,005 42,948 -57 -0.1% 42,820 High 43,022 42,948 -74 -0.2% 43,319 Low 42,579 42,582 3 0.0% 42,526 Close 42,970 42,801 -169 -0.4% 42,976 Range 443 366 -77 -17.4% 793 ATR 385 385 0 0.1% 0 Volume 70 185 115 164.3% 217
Daily Pivots for day following 01-Oct-2024 Classic Woodie Camarilla DeMark R4 43,875 43,704 43,002 R3 43,509 43,338 42,902 R2 43,143 43,143 42,868 R1 42,972 42,972 42,835 42,875 PP 42,777 42,777 42,777 42,728 S1 42,606 42,606 42,768 42,509 S2 42,411 42,411 42,734 S3 42,045 42,240 42,700 S4 41,679 41,874 42,600	Weekly Pivots for week ending 27-Sep-2024 Classic Woodie Camarilla DeMark R4 45,319 44,941 43,412 R3 44,526 44,148 43,194 R2 43,733 43,733 43,122 R1 43,355 43,355 43,049 43,544 PP 42,940 42,940 42,940 43,035 S1 42,562 42,562 42,903 42,751 S2 42,147 42,147 42,831 S3 41,354 41,769 42,758 S4 40,561 40,976 42,540
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,319 42,526 793 1.9% 424 1.0% 35% False False 81 10 43,319 42,192 1,127 2.6% 384 0.9% 54% False False 55 20 43,319 40,848 2,471 5.8% 387 0.9% 79% False False 34 40 43,319 39,705 3,614 8.4% 256 0.6% 86% False False 17 60 43,319 39,460 3,859 9.0% 185 0.4% 87% False False 11 80 43,319 39,460 3,859 9.0% 146 0.3% 87% False False 8 100 43,319 38,841 4,478 10.5% 117 0.3% 88% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 55 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 44,504 2.618 43,906 1.618 43,540 1.000 43,314 0.618 43,174 HIGH 42,948 0.618 42,808 0.500 42,765 0.382 42,722 LOW 42,582 0.618 42,356 1.000 42,216 1.618 41,990 2.618 41,624 4.250 41,027
Fisher Pivots for day following 01-Oct-2024 Pivot 1 day 3 day R1 42,789 42,949 PP 42,777 42,900 S1 42,765 42,850

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.