mini-sized Dow ($5) Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2024
Day Change Summary Previous Current 27-Sep-2024 30-Sep-2024 Change Change % Previous Week Open 42,960 43,005 45 0.1% 42,820 High 43,319 43,022 -297 -0.7% 43,319 Low 42,816 42,579 -237 -0.6% 42,526 Close 42,976 42,970 -6 0.0% 42,976 Range 503 443 -60 -11.9% 793 ATR 380 385 4 1.2% 0 Volume 97 70 -27 -27.8% 217
Daily Pivots for day following 30-Sep-2024 Classic Woodie Camarilla DeMark R4 44,186 44,021 43,214 R3 43,743 43,578 43,092 R2 43,300 43,300 43,051 R1 43,135 43,135 43,011 42,996 PP 42,857 42,857 42,857 42,788 S1 42,692 42,692 42,930 42,553 S2 42,414 42,414 42,889 S3 41,971 42,249 42,848 S4 41,528 41,806 42,726	Weekly Pivots for week ending 27-Sep-2024 Classic Woodie Camarilla DeMark R4 45,319 44,941 43,412 R3 44,526 44,148 43,194 R2 43,733 43,733 43,122 R1 43,355 43,355 43,049 43,544 PP 42,940 42,940 42,940 43,035 S1 42,562 42,562 42,903 42,751 S2 42,147 42,147 42,831 S3 41,354 41,769 42,758 S4 40,561 40,976 42,540
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,319 42,526 793 1.8% 397 0.9% 56% False False 50 10 43,319 42,192 1,127 2.6% 380 0.9% 69% False False 38 20 43,319 40,848 2,471 5.8% 369 0.9% 86% False False 24 40 43,319 39,460 3,859 9.0% 252 0.6% 91% False False 12 60 43,319 39,460 3,859 9.0% 179 0.4% 91% False False 8 80 43,319 39,460 3,859 9.0% 142 0.3% 91% False False 6 100 43,319 38,841 4,478 10.4% 114 0.3% 92% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 67 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,905 2.618 44,182 1.618 43,739 1.000 43,465 0.618 43,296 HIGH 43,022 0.618 42,853 0.500 42,801 0.382 42,748 LOW 42,579 0.618 42,305 1.000 42,136 1.618 41,862 2.618 41,419 4.250 40,696
Fisher Pivots for day following 30-Sep-2024 Pivot 1 day 3 day R1 42,914 42,958 PP 42,857 42,947 S1 42,801 42,935

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.