mini-sized Dow ($5) Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2024
Day Change Summary Previous Current 26-Sep-2024 27-Sep-2024 Change Change % Previous Week Open 42,610 42,960 350 0.8% 42,820 High 42,902 43,319 417 1.0% 43,319 Low 42,551 42,816 265 0.6% 42,526 Close 42,876 42,976 100 0.2% 42,976 Range 351 503 152 43.3% 793 ATR 371 380 9 2.5% 0 Volume 23 97 74 321.7% 217
Daily Pivots for day following 27-Sep-2024 Classic Woodie Camarilla DeMark R4 44,546 44,264 43,253 R3 44,043 43,761 43,114 R2 43,540 43,540 43,068 R1 43,258 43,258 43,022 43,399 PP 43,037 43,037 43,037 43,108 S1 42,755 42,755 42,930 42,896 S2 42,534 42,534 42,884 S3 42,031 42,252 42,838 S4 41,528 41,749 42,699	Weekly Pivots for week ending 27-Sep-2024 Classic Woodie Camarilla DeMark R4 45,319 44,941 43,412 R3 44,526 44,148 43,194 R2 43,733 43,733 43,122 R1 43,355 43,355 43,049 43,544 PP 42,940 42,940 42,940 43,035 S1 42,562 42,562 42,903 42,751 S2 42,147 42,147 42,831 S3 41,354 41,769 42,758 S4 40,561 40,976 42,540
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,319 42,526 793 1.8% 353 0.8% 57% True False 43 10 43,319 42,124 1,195 2.8% 370 0.9% 71% True False 31 20 43,319 40,848 2,471 5.7% 359 0.8% 86% True False 21 40 43,319 39,460 3,859 9.0% 247 0.6% 91% True False 10 60 43,319 39,460 3,859 9.0% 172 0.4% 91% True False 7 80 43,319 39,460 3,859 9.0% 136 0.3% 91% True False 5 100 43,319 38,841 4,478 10.4% 109 0.3% 92% True False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 75 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 45,457 2.618 44,636 1.618 44,133 1.000 43,822 0.618 43,630 HIGH 43,319 0.618 43,127 0.500 43,068 0.382 43,008 LOW 42,816 0.618 42,505 1.000 42,313 1.618 42,002 2.618 41,499 4.250 40,678
Fisher Pivots for day following 27-Sep-2024 Pivot 1 day 3 day R1 43,068 42,958 PP 43,037 42,940 S1 43,007 42,923

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.