mini-sized Dow ($5) Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2024
Day Change Summary Previous Current 25-Sep-2024 26-Sep-2024 Change Change % Previous Week Open 42,810 42,610 -200 -0.5% 42,369 High 42,981 42,902 -79 -0.2% 42,873 Low 42,526 42,551 25 0.1% 42,124 Close 42,587 42,876 289 0.7% 42,752 Range 455 351 -104 -22.9% 749 ATR 372 371 -2 -0.4% 0 Volume 30 23 -7 -23.3% 98
Daily Pivots for day following 26-Sep-2024 Classic Woodie Camarilla DeMark R4 43,829 43,704 43,069 R3 43,478 43,353 42,973 R2 43,127 43,127 42,940 R1 43,002 43,002 42,908 43,065 PP 42,776 42,776 42,776 42,808 S1 42,651 42,651 42,844 42,714 S2 42,425 42,425 42,812 S3 42,074 42,300 42,780 S4 41,723 41,949 42,683	Weekly Pivots for week ending 20-Sep-2024 Classic Woodie Camarilla DeMark R4 44,830 44,540 43,164 R3 44,081 43,791 42,958 R2 43,332 43,332 42,889 R1 43,042 43,042 42,821 43,187 PP 42,583 42,583 42,583 42,656 S1 42,293 42,293 42,683 42,438 S2 41,834 41,834 42,615 S3 41,085 41,544 42,546 S4 40,336 40,795 42,340
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,981 42,526 455 1.1% 307 0.7% 77% False False 29 10 42,981 41,990 991 2.3% 344 0.8% 89% False False 22 20 42,981 40,848 2,133 5.0% 334 0.8% 95% False False 16 40 42,981 39,460 3,521 8.2% 236 0.6% 97% False False 8 60 42,981 39,460 3,521 8.2% 163 0.4% 97% False False 5 80 42,981 39,428 3,553 8.3% 130 0.3% 97% False False 4 100 42,981 38,841 4,140 9.7% 104 0.2% 97% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 60 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,394 2.618 43,821 1.618 43,470 1.000 43,253 0.618 43,119 HIGH 42,902 0.618 42,768 0.500 42,727 0.382 42,685 LOW 42,551 0.618 42,334 1.000 42,200 1.618 41,983 2.618 41,632 4.250 41,059
Fisher Pivots for day following 26-Sep-2024 Pivot 1 day 3 day R1 42,826 42,835 PP 42,776 42,794 S1 42,727 42,754

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.