mini-sized Dow ($5) Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2024
Day Change Summary Previous Current 23-Sep-2024 24-Sep-2024 Change Change % Previous Week Open 42,820 42,734 -86 -0.2% 42,369 High 42,866 42,960 94 0.2% 42,873 Low 42,643 42,726 83 0.2% 42,124 Close 42,814 42,907 93 0.2% 42,752 Range 223 234 11 4.9% 749 ATR 376 366 -10 -2.7% 0 Volume 37 30 -7 -18.9% 98
Daily Pivots for day following 24-Sep-2024 Classic Woodie Camarilla DeMark R4 43,566 43,471 43,036 R3 43,332 43,237 42,971 R2 43,098 43,098 42,950 R1 43,003 43,003 42,929 43,051 PP 42,864 42,864 42,864 42,888 S1 42,769 42,769 42,886 42,817 S2 42,630 42,630 42,864 S3 42,396 42,535 42,843 S4 42,162 42,301 42,778	Weekly Pivots for week ending 20-Sep-2024 Classic Woodie Camarilla DeMark R4 44,830 44,540 43,164 R3 44,081 43,791 42,958 R2 43,332 43,332 42,889 R1 43,042 43,042 42,821 43,187 PP 42,583 42,583 42,583 42,656 S1 42,293 42,293 42,683 42,438 S2 41,834 41,834 42,615 S3 41,085 41,544 42,546 S4 40,336 40,795 42,340
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,960 42,192 768 1.8% 343 0.8% 93% True False 30 10 42,960 40,848 2,112 4.9% 380 0.9% 97% True False 18 20 42,960 40,848 2,112 4.9% 313 0.7% 97% True False 13 40 42,960 39,460 3,500 8.2% 216 0.5% 98% True False 7 60 42,960 39,460 3,500 8.2% 150 0.3% 98% True False 4 80 42,960 39,285 3,675 8.6% 120 0.3% 99% True False 3 100 42,960 38,841 4,119 9.6% 98 0.2% 99% True False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 80 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 43,955 2.618 43,573 1.618 43,339 1.000 43,194 0.618 43,105 HIGH 42,960 0.618 42,871 0.500 42,843 0.382 42,816 LOW 42,726 0.618 42,582 1.000 42,492 1.618 42,348 2.618 42,114 4.250 41,732
Fisher Pivots for day following 24-Sep-2024 Pivot 1 day 3 day R1 42,886 42,859 PP 42,864 42,811 S1 42,843 42,764

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.