mini-sized Dow ($5) Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2024
Day Change Summary Previous Current 20-Sep-2024 23-Sep-2024 Change Change % Previous Week Open 42,786 42,820 34 0.1% 42,369 High 42,839 42,866 27 0.1% 42,873 Low 42,567 42,643 76 0.2% 42,124 Close 42,752 42,814 62 0.1% 42,752 Range 272 223 -49 -18.0% 749 ATR 388 376 -12 -3.0% 0 Volume 27 37 10 37.0% 98
Daily Pivots for day following 23-Sep-2024 Classic Woodie Camarilla DeMark R4 43,443 43,352 42,937 R3 43,220 43,129 42,875 R2 42,997 42,997 42,855 R1 42,906 42,906 42,835 42,840 PP 42,774 42,774 42,774 42,742 S1 42,683 42,683 42,794 42,617 S2 42,551 42,551 42,773 S3 42,328 42,460 42,753 S4 42,105 42,237 42,691	Weekly Pivots for week ending 20-Sep-2024 Classic Woodie Camarilla DeMark R4 44,830 44,540 43,164 R3 44,081 43,791 42,958 R2 43,332 43,332 42,889 R1 43,042 43,042 42,821 43,187 PP 42,583 42,583 42,583 42,656 S1 42,293 42,293 42,683 42,438 S2 41,834 41,834 42,615 S3 41,085 41,544 42,546 S4 40,336 40,795 42,340
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,873 42,192 681 1.6% 363 0.8% 91% False False 27 10 42,873 40,848 2,025 4.7% 399 0.9% 97% False False 21 20 42,873 40,848 2,025 4.7% 301 0.7% 97% False False 12 40 42,873 39,460 3,413 8.0% 210 0.5% 98% False False 6 60 42,873 39,460 3,413 8.0% 146 0.3% 98% False False 4 80 42,873 38,841 4,032 9.4% 117 0.3% 99% False False 3 100 42,873 38,709 4,164 9.7% 99 0.2% 99% False False 2
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 91 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 43,814 2.618 43,450 1.618 43,227 1.000 43,089 0.618 43,004 HIGH 42,866 0.618 42,781 0.500 42,755 0.382 42,728 LOW 42,643 0.618 42,505 1.000 42,420 1.618 42,282 2.618 42,059 4.250 41,695
Fisher Pivots for day following 23-Sep-2024 Pivot 1 day 3 day R1 42,794 42,743 PP 42,774 42,671 S1 42,755 42,600

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.