mini-sized Dow ($5) Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2024
Day Change Summary Previous Current 19-Sep-2024 20-Sep-2024 Change Change % Previous Week Open 42,327 42,786 459 1.1% 42,369 High 42,873 42,839 -34 -0.1% 42,873 Low 42,327 42,567 240 0.6% 42,124 Close 42,765 42,752 -13 0.0% 42,752 Range 546 272 -274 -50.2% 749 ATR 397 388 -9 -2.2% 0 Volume 29 27 -2 -6.9% 98
Daily Pivots for day following 20-Sep-2024 Classic Woodie Camarilla DeMark R4 43,535 43,416 42,902 R3 43,263 43,144 42,827 R2 42,991 42,991 42,802 R1 42,872 42,872 42,777 42,796 PP 42,719 42,719 42,719 42,681 S1 42,600 42,600 42,727 42,524 S2 42,447 42,447 42,702 S3 42,175 42,328 42,677 S4 41,903 42,056 42,603	Weekly Pivots for week ending 20-Sep-2024 Classic Woodie Camarilla DeMark R4 44,830 44,540 43,164 R3 44,081 43,791 42,958 R2 43,332 43,332 42,889 R1 43,042 43,042 42,821 43,187 PP 42,583 42,583 42,583 42,656 S1 42,293 42,293 42,683 42,438 S2 41,834 41,834 42,615 S3 41,085 41,544 42,546 S4 40,336 40,795 42,340
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,873 42,124 749 1.8% 386 0.9% 84% False False 19 10 42,873 40,848 2,025 4.7% 439 1.0% 94% False False 19 20 42,873 40,848 2,025 4.7% 290 0.7% 94% False False 10 40 42,873 39,460 3,413 8.0% 205 0.5% 96% False False 5 60 42,873 39,460 3,413 8.0% 142 0.3% 96% False False 3 80 42,873 38,841 4,032 9.4% 114 0.3% 97% False False 2 100 42,873 38,605 4,268 10.0% 96 0.2% 97% False False 2
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 105 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 43,995 2.618 43,551 1.618 43,279 1.000 43,111 0.618 43,007 HIGH 42,839 0.618 42,735 0.500 42,703 0.382 42,671 LOW 42,567 0.618 42,399 1.000 42,295 1.618 42,127 2.618 41,855 4.250 41,411
Fisher Pivots for day following 20-Sep-2024 Pivot 1 day 3 day R1 42,736 42,679 PP 42,719 42,606 S1 42,703 42,533

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.